Peanut Historical Data

NUX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.00187
+0.14%
$96,622 $12,629
Dec 20, 2025 $0.00186
+0.00%
$96,490 $13,284
Dec 19, 2025 $0.00186
+0.21%
$96,260 $13,164
Dec 18, 2025 $0.00186
-0.54%
$96,054 $12,811
Dec 17, 2025 $0.00184
+2.51%
$96,621 $844
Dec 16, 2025 $0.00179
-9.41%
$92,589 $1,354
Dec 15, 2025 $0.00198
+6.00%
$102,204 $853
Dec 14, 2025 $0.00187
-1.68%
$96,416 $1,129
Dec 13, 2025 $0.00186
-5.68%
$96,200 $1,236
Dec 12, 2025 $0.00196
-1.31%
$101,327 $1,110
Dec 11, 2025 $0.00199
-6.23%
$102,671 $1,193
Dec 10, 2025 $0.00212
-0.66%
$109,547 $159
Dec 9, 2025 $0.00213
+6.44%
$110,269 $1,067
Dec 8, 2025 $0.002
-2.10%
$103,600 $1,485
Dec 7, 2025 $0.00205
+0.05%
$105,823 $1,385
Dec 6, 2025 $0.00203
-1.02%
$104,739 $1,497
Dec 5, 2025 $0.00205
+1.69%
$105,823 $1,520
Dec 4, 2025 $0.00222
+3.10%
$114,705 $925
Dec 3, 2025 $0.00215
+0.05%
$111,253 $1,174
Dec 2, 2025 $0.00215
+12.20%
$111,200 $631
Dec 1, 2025 $0.00192
-6.71%
$99,104 $832
Nov 30, 2025 $0.00205
-9.43%
$103,447 $434
Nov 29, 2025 $0.00227
-1.35%
$117,301 $1,068
Nov 28, 2025 $0.00234
+2.72%
$118,904 $1,315
Nov 27, 2025 $0.00231
+3.86%
$118,851 $791
Nov 26, 2025 $0.00223
+6.04%
$115,182 $959
Nov 25, 2025 $0.00215
+7.13%
$108,617 $301
Nov 24, 2025 $0.00201
-3.09%
$103,755 $659
Nov 23, 2025 $0.00207
+2.93%
$107,065 $1,033
Nov 22, 2025 $0.00201
-1.08%
$104,015 $1,007
Nov 21, 2025 $0.002
-8.17%
$103,447 $933
Nov 20, 2025 $0.00218
-2.86%
$112,647 $240
Nov 19, 2025 $0.00224
+0.33%
$115,963 $172
Nov 18, 2025 $0.0021
-6.73%
$109,090 $852
Nov 17, 2025 $0.00225
-4.01%
$116,513 $847
Nov 16, 2025 $0.00224
+1.91%
$121,377 $9
Nov 15, 2025 $0.0022
-2.23%
$113,773 $117
Nov 14, 2025 $0.00225
-7.19%
$116,364 $158
Nov 13, 2025 $0.00277
+6.04%
$125,378 $9
Nov 12, 2025 $0.00243
-17.79%
$125,766 $138
Nov 11, 2025 $0.00296
+3.80%
$152,987 $30
Nov 10, 2025 $0.00285
+5.79%
$147,379 $121
Nov 9, 2025 $0.00269
+1.57%
$139,310 $131
Nov 8, 2025 $0.00265
-13.90%
$137,153 $96
Nov 7, 2025 $0.00308
+6.22%
$159,295 $942
Nov 6, 2025 $0.0029
+3.09%
$149,972 $85
Nov 5, 2025 $0.00281
+10.34%
$145,474 $98
Nov 4, 2025 $0.00255
-12.42%
$131,848 $275
Nov 3, 2025 $0.00291
+2.38%
$150,542 $293
Nov 2, 2025 $0.00284
+5.14%
$147,041 $73