Peanut Historical Data

NUX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00337
-0.28%
$ 174,201 $ 500
Aug 28, 2025 $ 0.00338
-2.82%
$ 174,683 $ 1,239
Aug 27, 2025 $ 0.00342
-3.93%
$ 180,060 $ 694
Aug 26, 2025 $ 0.00356
+0.56%
$ 184,092 $ 652
Aug 25, 2025 $ 0.00354
-4.79%
$ 183,059 $ 540
Aug 24, 2025 $ 0.00375
+3.10%
$ 192,210 $ 446
Aug 23, 2025 $ 0.00374
+7.50%
$ 188,229 $ 579
Aug 22, 2025 $ 0.0035
+6.77%
$ 180,008 $ 749
Aug 21, 2025 $ 0.00319
-2.35%
$ 169,462 $ 1,308
Aug 20, 2025 $ 0.00329
+2.52%
$ 174,115 $ 1,161
Aug 19, 2025 $ 0.00321
-3.46%
$ 165,947 $ 1,274
Aug 18, 2025 $ 0.00332
+0.94%
$ 171,892 $ 1,403
Aug 17, 2025 $ 0.00329
-0.87%
$ 170,291 $ 740
Aug 16, 2025 $ 0.00332
+0.51%
$ 171,788 $ 489
Aug 15, 2025 $ 0.00331
+4.62%
$ 170,911 $ 481
Aug 14, 2025 $ 0.00316
-0.79%
$ 163,362 $ 244
Aug 13, 2025 $ 0.00318
-0.20%
$ 164,605 $ 10,278
Aug 12, 2025 $ 0.00319
+2.00%
$ 164,934 $ 13,789
Aug 11, 2025 $ 0.00313
-0.53%
$ 161,698 $ 5,775
Aug 10, 2025 $ 0.00314
+2.26%
$ 162,565 $ 13,408
Aug 9, 2025 $ 0.00308
+10.29%
$ 159,121 $ 13,848
Aug 8, 2025 $ 0.00279
+3.70%
$ 144,270 $ 13,762
Aug 7, 2025 $ 0.00269
+0.29%
$ 139,125 $ 41,107
Aug 6, 2025 $ 0.00268
+1.37%
$ 138,728 $ 85,567
Aug 5, 2025 $ 0.00265
-4.30%
$ 136,898 $ 83,149
Aug 4, 2025 $ 0.00277
+1.40%
$ 143,052 $ 95,664
Aug 3, 2025 $ 0.00279
+7.75%
$ 143,755 $ 122,325
Aug 2, 2025 $ 0.00259
+2.22%
$ 133,657 $ 125,890
Aug 1, 2025 $ 0.00253
-13.48%
$ 130,825 $ 107,757
Jul 31, 2025 $ 0.00292
+0.97%
$ 151,149 $ 103,983
Jul 30, 2025 $ 0.00289
-4.11%
$ 149,619 $ 95,345
Jul 29, 2025 $ 0.00302
+5.18%
$ 156,027 $ 92,237
Jul 28, 2025 $ 0.00287
-3.66%
$ 148,340 $ 100,564
Jul 27, 2025 $ 0.00298
+10.94%
$ 153,972 $ 99,741
Jul 26, 2025 $ 0.00268
-5.89%
$ 138,786 $ 103,999
Jul 25, 2025 $ 0.00285
+2.53%
$ 147,506 $ 104,538
Jul 24, 2025 $ 0.00278
+4.08%
$ 143,821 $ 79,718
Jul 23, 2025 $ 0.00267
+3.18%
$ 138,238 $ 80,098
Jul 22, 2025 $ 0.00259
-0.06%
$ 134,018 $ 101,138
Jul 21, 2025 $ 0.0026
+0.02%
$ 134,183 $ 96,181
Jul 20, 2025 $ 0.00259
+2.68%
$ 134,112 $ 84,187
Jul 19, 2025 $ 0.00253
+0.28%
$ 130,617 $ 104,535
Jul 18, 2025 $ 0.00252
-2.22%
$ 130,246 $ 104,997
Jul 17, 2025 $ 0.00258
+2.96%
$ 133,202 $ 109,695
Jul 16, 2025 $ 0.0025
+1.79%
$ 129,379 $ 101,649
Jul 15, 2025 $ 0.00246
+4.09%
$ 127,106 $ 85,862
Jul 14, 2025 $ 0.00236
+1.41%
$ 122,164 $ 82,544
Jul 13, 2025 $ 0.00233
-3.47%
$ 120,465 $ 81,234
Jul 12, 2025 $ 0.00241
+0.20%
$ 124,847 $ 81,909
Jul 11, 2025 $ 0.00241
+4.92%
$ 124,596 $ 84,749