Peanut Historical Data

NUX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00773
-0.16%
$ 402,823 $ 1,876
Jul 1, 8 PM $ 0.00775
-0.05%
$ 403,455 $ 1,851
Jul 1, 7 PM $ 0.00775
-1.18%
$ 403,677 $ 1,911
Jul 1, 6 PM $ 0.00784
-0.42%
$ 408,504 $ 1,881
Jul 1, 5 PM $ 0.00788
+0.09%
$ 410,234 $ 1,800
Jul 1, 4 PM $ 0.00787
-0.09%
$ 409,881 $ 1,751
Jul 1, 3 PM $ 0.00788
+0.00%
$ 410,233 $ 1,738
Jul 1, 2 PM $ 0.00788
+4.45%
$ 410,230 $ 1,779
Jul 1, 1 PM $ 0.00754
+0.08%
$ 392,745 $ 1,762
Jul 1, 12 PM $ 0.00754
-3.28%
$ 392,444 $ 1,831
Jul 1, 11 AM $ 0.00779
+0.00%
$ 405,764 $ 1,865
Jul 1, 10 AM $ 0.00779
+0.06%
$ 405,764 $ 1,944
Jul 1, 9 AM $ 0.00779
-0.81%
$ 405,519 $ 1,969
Jul 1, 8 AM $ 0.00785
+0.01%
$ 408,815 $ 1,919
Jul 1, 7 AM $ 0.00785
+1.30%
$ 408,787 $ 2,004
Jul 1, 6 AM $ 0.00775
+1.49%
$ 403,551 $ 1,944
Jul 1, 5 AM $ 0.00763
-0.33%
$ 397,637 $ 1,409
Jul 1, 4 AM $ 0.00766
-0.05%
$ 398,968 $ 1,381
Jul 1, 3 AM $ 0.00766
-2.78%
$ 399,152 $ 1,650
Jul 1, 2 AM $ 0.00788
+0.00%
$ 410,568 $ 1,737
Jul 1, 1 AM $ 0.00788
+0.00%
$ 410,578 $ 1,832
Jul 1, 12 AM $ 0.00788
-0.01%
$ 410,585 $ 1,931
Jun 30, 11 PM $ 0.00788
+0.33%
$ 410,609 $ 2,530
Jun 30, 10 PM $ 0.00786
-0.34%
$ 409,251 $ 2,687
Jun 30, 9 PM $ 0.00788
+1.00%
$ 410,644 $ 2,966
Jun 30, 8 PM $ 0.00781
+1.56%
$ 406,578 $ 2,969
Jun 30, 7 PM $ 0.00769
-2.55%
$ 400,350 $ 2,950
Jun 30, 6 PM $ 0.00789
+0.50%
$ 410,818 $ 2,969
Jun 30, 5 PM $ 0.00785
+0.00%
$ 408,789 $ 3,707
Jun 30, 4 PM $ 0.00785
-0.55%
$ 408,789 $ 3,706
Jun 30, 3 PM $ 0.00789
+0.53%
$ 411,034 $ 3,619
Jun 30, 2 PM $ 0.00785
-0.42%
$ 408,859 $ 3,521
Jun 30, 1 PM $ 0.00787
-0.12%
$ 409,860 $ 3,500
Jun 30, 12 PM $ 0.00788
-1.29%
$ 410,338 $ 2,955
Jun 30, 11 AM $ 0.00798
+0.00%
$ 415,697 $ 2,964
Jun 30, 10 AM $ 0.00798
+0.03%
$ 415,714 $ 2,956
Jun 30, 9 AM $ 0.00798
+0.00%
$ 415,585 $ 2,889
Jun 30, 8 AM $ 0.00798
+0.00%
$ 415,586 $ 2,917
Jun 30, 7 AM $ 0.00798
+0.00%
$ 415,600 $ 3,234
Jun 30, 6 AM $ 0.00798
+0.00%
$ 415,603 $ 3,243
Jun 30, 5 AM $ 0.00798
-0.20%
$ 415,599 $ 3,195
Jun 30, 4 AM $ 0.008
+0.33%
$ 416,443 $ 3,174
Jun 30, 3 AM $ 0.00797
+0.02%
$ 415,071 $ 3,154
Jun 30, 2 AM $ 0.00797
-0.71%
$ 415,007 $ 3,091
Jun 30, 1 AM $ 0.00803
+1.49%
$ 417,955 $ 2,567
Jun 30, 12 AM $ 0.00791
+7.31%
$ 411,810 $ 2,808
Jun 29, 11 PM $ 0.00737
+0.39%
$ 383,753 $ 2,282
Jun 29, 10 PM $ 0.00734
+0.66%
$ 382,260 $ 2,266
Jun 29, 9 PM $ 0.00729
-1.28%
$ 379,760 $ 2,287
Jun 29, 8 PM $ 0.00739
-0.74%
$ 384,681 $ 2,330