Peanut Historical Data

NUX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00435
+0.00%
$ 226,606 $ 1,292
Apr 25, 2 AM $ 0.00435
+0.00%
$ 226,606 $ 1,292
Apr 25, 1 AM $ 0.00435
+0.00%
$ 226,606 $ 1,288
Apr 25, 12 AM $ 0.00435
+0.00%
$ 226,606 $ 1,288
Apr 24, 11 PM $ 0.00435
+0.00%
$ 226,606 $ 1,282
Apr 24, 10 PM $ 0.00435
+0.00%
$ 226,606 $ 1,285
Apr 24, 9 PM $ 0.00435
+0.00%
$ 226,606 $ 1,303
Apr 24, 8 PM $ 0.00435
+0.08%
$ 226,606 $ 1,303
Apr 24, 7 PM $ 0.00435
-0.08%
$ 226,417 $ 1,281
Apr 24, 6 PM $ 0.00435
-0.08%
$ 226,606 $ 1,199
Apr 24, 5 PM $ 0.00435
+0.08%
$ 226,790 $ 1,119
Apr 24, 4 PM $ 0.00435
+4.64%
$ 226,606 $ 1,007
Apr 24, 3 PM $ 0.00416
-0.06%
$ 216,558 $ 785
Apr 24, 2 PM $ 0.00416
+0.02%
$ 216,696 $ 733
Apr 24, 1 PM $ 0.00416
+0.49%
$ 216,658 $ 643
Apr 24, 12 PM $ 0.00414
-0.87%
$ 215,593 $ 554
Apr 24, 11 AM $ 0.00418
+0.00%
$ 217,492 $ 456
Apr 24, 10 AM $ 0.00418
+0.00%
$ 217,492 $ 502
Apr 24, 9 AM $ 0.00418
+0.00%
$ 217,492 $ 567
Apr 24, 8 AM $ 0.00418
-2.44%
$ 217,492 $ 610
Apr 24, 7 AM $ 0.00428
-7.81%
$ 222,933 $ 773
Apr 24, 6 AM $ 0.00464
+2.17%
$ 241,814 $ 493
Apr 24, 5 AM $ 0.00454
+0.05%
$ 236,680 $ 529
Apr 24, 4 AM $ 0.00454
+0.06%
$ 236,567 $ 573
Apr 24, 3 AM $ 0.00454
+0.04%
$ 236,420 $ 642
Apr 24, 2 AM $ 0.00454
-0.42%
$ 236,329 $ 693
Apr 24, 1 AM $ 0.00456
-0.01%
$ 237,329 $ 916
Apr 24, 12 AM $ 0.00456
-1.42%
$ 237,352 $ 929
Apr 23, 11 PM $ 0.00462
+0.00%
$ 240,773 $ 922
Apr 23, 10 PM $ 0.00462
+0.00%
$ 240,773 $ 1,018
Apr 23, 9 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 8 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 7 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 6 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 5 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 4 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 3 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 2 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 1 PM $ 0.00462
-0.31%
$ 240,772 $ 992
Apr 23, 12 PM $ 0.00464
+0.99%
$ 241,512 $ 976
Apr 23, 11 AM $ 0.00459
+1.23%
$ 239,142 $ 924
Apr 23, 10 AM $ 0.00454
-2.74%
$ 236,255 $ 1,049
Apr 23, 9 AM $ 0.00466
+3.38%
$ 242,908 $ 983
Apr 23, 8 AM $ 0.00451
+1.39%
$ 234,966 $ 829
Apr 23, 7 AM $ 0.00445
-2.67%
$ 231,742 $ 721
Apr 23, 6 AM $ 0.00457
+0.10%
$ 238,098 $ 610
Apr 23, 5 AM $ 0.00457
+0.10%
$ 237,871 $ 562
Apr 23, 4 AM $ 0.00456
+2.38%
$ 237,626 $ 518
Apr 23, 3 AM $ 0.00446
+0.00%
$ 232,091 $ 449
Apr 23, 2 AM $ 0.00446
-2.21%
$ 232,094 $ 444