Peanut Historical Data

NUX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.00271
-8.58%
$139,855 $9
Oct 31, 2025 $0.00296
+9.61%
$152,987 $9
Oct 30, 2025 $0.0027
-1.39%
$139,596 $9
Oct 29, 2025 $0.00274
-6.13%
$141,561 $23
Oct 28, 2025 $0.00292
+0.37%
$150,811 $9
Oct 27, 2025 $0.00291
+4.14%
$150,257 $9
Oct 26, 2025 $0.00279
+0.00%
$144,287 $9
Oct 25, 2025 $0.00279
-2.75%
$144,287 $34
Oct 24, 2025 $0.00287
+0.00%
$148,371 $9
Oct 23, 2025 $0.00287
+0.00%
$148,371 $16
Oct 22, 2025 $0.00304
+1.85%
$157,382 $9
Oct 21, 2025 $0.00299
+0.00%
$154,521 $9
Oct 20, 2025 $0.00299
+0.00%
$154,521 $9
Oct 19, 2025 $0.00299
+0.00%
$154,521 $9
Oct 18, 2025 $0.00299
+0.00%
$154,521 $9
Oct 17, 2025 $0.00299
+0.00%
$154,521 $9
Oct 16, 2025 $0.00299
-8.65%
$154,521 $1,147
Oct 15, 2025 $0.00327
-1.48%
$169,152 $808
Oct 14, 2025 $0.00332
+0.21%
$171,685 $1,031
Oct 13, 2025 $0.00331
+11.02%
$171,323 $479
Oct 12, 2025 $0.00299
+0.00%
$154,317 $92
Oct 11, 2025 $0.00299
-13.48%
$154,316 $27
Oct 10, 2025 $0.00345
-4.59%
$178,354 $1,578
Oct 9, 2025 $0.00362
+2.32%
$186,935 $603
Oct 8, 2025 $0.00353
-2.86%
$182,698 $979
Oct 7, 2025 $0.00364
+2.86%
$187,971 $659
Oct 6, 2025 $0.00354
-5.07%
$182,750 $994
Oct 5, 2025 $0.00372
-0.69%
$192,520 $1,923
Oct 4, 2025 $0.00375
+5.45%
$193,863 $1,342
Oct 3, 2025 $0.00368
+4.30%
$185,954 $1,369
Oct 2, 2025 $0.00353
-4.98%
$182,593 $746
Oct 1, 2025 $0.00387
+12.57%
$192,158 $1,205
Sep 30, 2025 $0.00338
+8.06%
$177,424 $502
Sep 29, 2025 $0.00312
+0.00%
$161,553 $9
Sep 28, 2025 $0.00312
+0.00%
$161,553 $9
Sep 27, 2025 $0.00312
+0.00%
$161,553 $9
Sep 26, 2025 $0.00312
+0.00%
$161,553 $9
Sep 25, 2025 $0.00312
-0.38%
$161,553 $561
Sep 24, 2025 $0.00316
-6.76%
$162,174 $1,849
Sep 23, 2025 $0.00339
-2.11%
$175,098 $1,851
Sep 22, 2025 $0.00346
-2.64%
$178,872 $1,241
Sep 21, 2025 $0.00365
+4.82%
$185,580 $1,666
Sep 20, 2025 $0.00349
-2.68%
$180,061 $1,527
Sep 19, 2025 $0.00343
-8.14%
$178,078 $1,332
Sep 18, 2025 $0.00373
+4.43%
$193,312 $1,497
Sep 17, 2025 $0.00347
-3.99%
$183,163 $1,948
Sep 16, 2025 $0.00361
-4.90%
$186,626 $1,885
Sep 15, 2025 $0.00381
+1.68%
$196,760 $1,781
Sep 14, 2025 $0.00378
+3.57%
$193,502 $1,689
Sep 13, 2025 $0.00365
-0.08%
$188,539 $1,823