Peanut Historical Data

NUX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00381
+1.68%
$ 196,760 $ 1,781
Sep 14, 2025 $ 0.00378
+3.57%
$ 193,502 $ 1,689
Sep 13, 2025 $ 0.00365
-0.08%
$ 188,539 $ 1,823
Sep 12, 2025 $ 0.00365
+6.29%
$ 188,694 $ 1,407
Sep 11, 2025 $ 0.00345
+0.00%
$ 178,562 $ 2,234
Sep 10, 2025 $ 0.00345
-1.16%
$ 178,562 $ 1,915
Sep 9, 2025 $ 0.00349
+1.86%
$ 180,672 $ 1,741
Sep 8, 2025 $ 0.00344
-2.46%
$ 177,683 $ 1,645
Sep 7, 2025 $ 0.00352
-0.51%
$ 182,157 $ 1,739
Sep 6, 2025 $ 0.00354
+0.72%
$ 183,089 $ 2,008
Sep 5, 2025 $ 0.00352
-0.28%
$ 181,771 $ 1,203
Sep 4, 2025 $ 0.00353
+1.88%
$ 182,284 $ 1,171
Sep 3, 2025 $ 0.00347
-1.15%
$ 178,971 $ 751
Sep 2, 2025 $ 0.00351
+0.17%
$ 181,654 $ 559
Sep 1, 2025 $ 0.00351
-1.61%
$ 181,457 $ 891
Aug 31, 2025 $ 0.00358
+2.17%
$ 184,370 $ 9
Aug 30, 2025 $ 0.0035
+3.83%
$ 180,925 $ 9
Aug 29, 2025 $ 0.00337
-0.28%
$ 174,201 $ 500
Aug 28, 2025 $ 0.00338
-2.82%
$ 174,683 $ 1,239
Aug 27, 2025 $ 0.00342
-3.93%
$ 180,060 $ 694
Aug 26, 2025 $ 0.00356
+0.56%
$ 184,092 $ 652
Aug 25, 2025 $ 0.00354
-4.79%
$ 183,059 $ 540
Aug 24, 2025 $ 0.00375
+3.10%
$ 192,210 $ 446
Aug 23, 2025 $ 0.00374
+7.50%
$ 188,229 $ 579
Aug 22, 2025 $ 0.0035
+6.77%
$ 180,008 $ 749
Aug 21, 2025 $ 0.00319
-2.35%
$ 169,462 $ 1,308
Aug 20, 2025 $ 0.00329
+2.52%
$ 174,115 $ 1,161
Aug 19, 2025 $ 0.00321
-3.46%
$ 165,947 $ 1,274
Aug 18, 2025 $ 0.00332
+0.94%
$ 171,892 $ 1,403
Aug 17, 2025 $ 0.00329
-0.87%
$ 170,291 $ 740
Aug 16, 2025 $ 0.00332
+0.51%
$ 171,788 $ 489
Aug 15, 2025 $ 0.00331
+4.62%
$ 170,911 $ 481
Aug 14, 2025 $ 0.00316
-0.79%
$ 163,362 $ 244
Aug 13, 2025 $ 0.00318
-0.20%
$ 164,605 $ 10,278
Aug 12, 2025 $ 0.00319
+2.00%
$ 164,934 $ 13,789
Aug 11, 2025 $ 0.00313
-0.53%
$ 161,698 $ 5,775
Aug 10, 2025 $ 0.00314
+2.26%
$ 162,565 $ 13,408
Aug 9, 2025 $ 0.00308
+10.29%
$ 159,121 $ 13,848
Aug 8, 2025 $ 0.00279
+3.70%
$ 144,270 $ 13,762
Aug 7, 2025 $ 0.00269
+0.29%
$ 139,125 $ 41,107
Aug 6, 2025 $ 0.00268
+1.37%
$ 138,728 $ 85,567
Aug 5, 2025 $ 0.00265
-4.30%
$ 136,898 $ 83,149
Aug 4, 2025 $ 0.00277
+1.40%
$ 143,052 $ 95,664
Aug 3, 2025 $ 0.00279
+7.75%
$ 143,755 $ 122,325
Aug 2, 2025 $ 0.00259
+2.22%
$ 133,657 $ 125,890
Aug 1, 2025 $ 0.00253
-13.48%
$ 130,825 $ 107,757
Jul 31, 2025 $ 0.00292
+0.97%
$ 151,149 $ 103,983
Jul 30, 2025 $ 0.00289
-4.11%
$ 149,619 $ 95,345
Jul 29, 2025 $ 0.00302
+5.18%
$ 156,027 $ 92,237
Jul 28, 2025 $ 0.00287
-3.66%
$ 148,340 $ 100,564