Peanut Historical Data

NUX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00739
-0.74%
$ 384,681 $ 2,330
Jun 29, 7 PM $ 0.00744
-0.17%
$ 387,549 $ 2,116
Jun 29, 6 PM $ 0.00745
-2.98%
$ 388,209 $ 2,102
Jun 29, 5 PM $ 0.00787
+1.43%
$ 410,008 $ 1,397
Jun 29, 4 PM $ 0.00776
-3.01%
$ 404,211 $ 1,367
Jun 29, 3 PM $ 0.008
+0.00%
$ 416,747 $ 1,282
Jun 29, 2 PM $ 0.008
-0.17%
$ 416,748 $ 1,280
Jun 29, 1 PM $ 0.00802
+5.10%
$ 417,474 $ 1,185
Jun 29, 12 PM $ 0.00763
+0.04%
$ 397,229 $ 1,084
Jun 29, 11 AM $ 0.00762
-0.02%
$ 397,068 $ 981
Jun 29, 10 AM $ 0.00763
+0.23%
$ 397,143 $ 958
Jun 29, 9 AM $ 0.00761
-3.41%
$ 396,232 $ 888
Jun 29, 8 AM $ 0.00788
-1.91%
$ 410,223 $ 1,237
Jun 29, 7 AM $ 0.00803
-0.06%
$ 418,226 $ 1,353
Jun 29, 6 AM $ 0.00804
-0.01%
$ 418,494 $ 1,385
Jun 29, 5 AM $ 0.00804
+1.81%
$ 418,517 $ 1,604
Jun 29, 4 AM $ 0.00789
+0.47%
$ 411,092 $ 2,056
Jun 29, 3 AM $ 0.00786
-0.39%
$ 409,185 $ 2,021
Jun 29, 2 AM $ 0.00789
+0.09%
$ 410,794 $ 1,950
Jun 29, 1 AM $ 0.00788
+0.04%
$ 410,415 $ 1,958
Jun 29, 12 AM $ 0.00788
+0.07%
$ 410,238 $ 1,923
Jun 28, 11 PM $ 0.00787
+3.06%
$ 409,961 $ 1,870
Jun 28, 10 PM $ 0.00763
+0.09%
$ 397,476 $ 1,724
Jun 28, 9 PM $ 0.00762
-0.10%
$ 396,832 $ 1,629
Jun 28, 8 PM $ 0.00763
-5.03%
$ 397,244 $ 1,533
Jun 28, 7 PM $ 0.00803
+0.87%
$ 418,266 $ 1,527
Jun 28, 6 PM $ 0.00796
-0.98%
$ 414,670 $ 1,511
Jun 28, 5 PM $ 0.00804
+2.88%
$ 418,782 $ 1,445
Jun 28, 4 PM $ 0.00782
-2.79%
$ 407,046 $ 1,508
Jun 28, 3 PM $ 0.00804
+3.04%
$ 418,743 $ 1,518
Jun 28, 2 PM $ 0.0078
-3.20%
$ 406,405 $ 1,523
Jun 28, 1 PM $ 0.00806
+0.00%
$ 419,828 $ 1,474
Jun 28, 12 PM $ 0.00806
-0.09%
$ 419,828 $ 1,466
Jun 28, 11 AM $ 0.00807
-0.24%
$ 420,190 $ 1,451
Jun 28, 10 AM $ 0.00809
+0.18%
$ 421,200 $ 1,463
Jun 28, 9 AM $ 0.00807
+0.46%
$ 420,434 $ 1,458
Jun 28, 8 AM $ 0.00804
+0.12%
$ 418,524 $ 1,438
Jun 28, 7 AM $ 0.00803
+0.08%
$ 418,038 $ 1,301
Jun 28, 6 AM $ 0.00802
+3.47%
$ 417,702 $ 1,200
Jun 28, 5 AM $ 0.00775
+3.28%
$ 403,678 $ 750
Jun 28, 4 AM $ 0.0075
+1.79%
$ 390,868 $ 375
Jun 28, 3 AM $ 0.00737
+0.00%
$ 383,996 $ 409
Jun 28, 2 AM $ 0.00737
-0.34%
$ 383,996 $ 495
Jun 28, 1 AM $ 0.0074
-0.57%
$ 385,324 $ 545
Jun 28, 12 AM $ 0.00744
+0.00%
$ 387,551 $ 544
Jun 27, 11 PM $ 0.00744
+0.00%
$ 387,551 $ 544
Jun 27, 10 PM $ 0.00744
+0.00%
$ 387,551 $ 544
Jun 27, 9 PM $ 0.00744
+0.00%
$ 387,551 $ 544
Jun 27, 8 PM $ 0.00744
-0.02%
$ 387,609 $ 554
Jun 27, 7 PM $ 0.00744
+0.02%
$ 387,676 $ 620