Peanut Historical Data

NUX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.0041
+0.00%
$213,482 $1,156
Aug 15, 6 PM $0.0041
+0.00%
$213,482 $1,156
Aug 15, 5 PM $0.0041
+0.00%
$213,482 $1,156
Aug 15, 4 PM $0.0041
-1.85%
$213,482 $1,156
Aug 15, 3 PM $0.00418
+0.83%
$217,509 $1,156
Aug 15, 2 PM $0.00414
+0.00%
$215,721 $1,086
Aug 15, 1 PM $0.00414
-1.51%
$215,721 $1,129
Aug 15, 12 PM $0.00421
+1.54%
$219,036 $1,129
Aug 15, 11 AM $0.00414
+0.00%
$215,721 $408
Aug 15, 10 AM $0.00414
+0.00%
$215,721 $408
Aug 15, 9 AM $0.00414
+0.00%
$215,721 $408
Aug 15, 8 AM $0.00414
+0.00%
$215,721 $1,001
Aug 15, 7 AM $0.00414
+0.00%
$215,721 $1,001
Aug 15, 6 AM $0.00414
+0.00%
$215,721 $1,001
Aug 15, 5 AM $0.00414
+0.00%
$215,721 $1,001
Aug 15, 4 AM $0.00414
-1.68%
$215,721 $1,001
Aug 15, 3 AM $0.00421
+0.90%
$219,403 $1,015
Aug 15, 2 AM $0.00417
+0.00%
$217,440 $714
Aug 15, 1 AM $0.00417
-4.81%
$217,440 $714
Aug 15, 12 AM $0.00439
+0.00%
$228,429 $615
Aug 14, 11 PM $0.00439
+0.00%
$228,429 $615
Aug 14, 10 PM $0.00439
+0.61%
$228,429 $615
Aug 14, 9 PM $0.00436
-5.03%
$227,033 $615
Aug 14, 8 PM $0.00459
+0.00%
$239,054 $61
Aug 14, 7 PM $0.00459
+0.00%
$239,054 $61
Aug 14, 6 PM $0.00459
+0.00%
$239,054 $61
Aug 14, 5 PM $0.00459
+0.00%
$239,054 $61
Aug 14, 4 PM $0.00459
+0.00%
$239,054 $61
Aug 14, 3 PM $0.00459
+0.00%
$239,054 $61
Aug 14, 2 PM $0.00459
-1.71%
$239,054 $61
Aug 14, 1 PM $0.00467
+0.00%
$243,220 $19
Aug 14, 12 PM $0.00467
+0.00%
$243,220 $19
Aug 14, 11 AM $0.00467
+0.00%
$243,220 $19
Aug 14, 10 AM $0.00467
+0.00%
$243,220 $19
Aug 14, 9 AM $0.00467
+0.00%
$243,220 $19
Aug 14, 8 AM $0.00467
+0.00%
$243,220 $19
Aug 14, 7 AM $0.00467
+0.00%
$243,220 $19
Aug 14, 6 AM $0.00467
+0.00%
$243,220 $19
Aug 14, 5 AM $0.00467
+0.00%
$243,220 $19
Aug 14, 4 AM $0.00467
+0.00%
$243,220 $19
Aug 14, 3 AM $0.00467
+0.02%
$243,220 $4
Aug 13, 10 AM $0.00487
+0.00%
$253,584 $59
Aug 13, 9 AM $0.00487
+0.00%
$253,584 $59
Aug 13, 8 AM $0.00487
+0.00%
$253,584 $59
Aug 13, 7 AM $0.00487
+0.00%
$253,584 $59
Aug 13, 6 AM $0.00487
+0.00%
$253,584 $59
Aug 13, 5 AM $0.00487
+0.00%
$253,584 $59
Aug 13, 4 AM $0.00487
+0.00%
$253,584 $59
Aug 13, 3 AM $0.00487
+0.00%
$253,584 $59
Aug 13, 2 AM $0.00487
+0.00%
$253,584 $59