Peanut Historical Data

NUX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00456
+2.24%
$ 237,334 $ 413
Apr 23, 12 AM $ 0.00446
-0.01%
$ 232,126 $ 503
Apr 22, 11 PM $ 0.00446
-2.40%
$ 232,160 $ 642
Apr 22, 10 PM $ 0.00457
-0.05%
$ 237,875 $ 626
Apr 22, 9 PM $ 0.00457
+0.10%
$ 238,006 $ 666
Apr 22, 8 PM $ 0.00457
+0.00%
$ 237,765 $ 802
Apr 22, 7 PM $ 0.00457
-0.05%
$ 237,777 $ 868
Apr 22, 6 PM $ 0.00457
-0.05%
$ 237,897 $ 917
Apr 22, 5 PM $ 0.00457
-0.02%
$ 238,017 $ 971
Apr 22, 4 PM $ 0.00457
+0.00%
$ 238,076 $ 1,012
Apr 22, 3 PM $ 0.00457
+0.01%
$ 238,076 $ 1,012
Apr 22, 2 PM $ 0.00457
+0.01%
$ 238,047 $ 1,051
Apr 22, 1 PM $ 0.00457
+0.00%
$ 238,017 $ 1,101
Apr 22, 12 PM $ 0.00457
-0.01%
$ 238,017 $ 1,101
Apr 22, 11 AM $ 0.00457
+0.80%
$ 238,031 $ 1,147
Apr 22, 10 AM $ 0.00453
+0.00%
$ 236,137 $ 1,033
Apr 22, 9 AM $ 0.00453
+0.00%
$ 236,137 $ 1,091
Apr 22, 8 AM $ 0.00453
+0.00%
$ 236,137 $ 1,203
Apr 22, 7 AM $ 0.00453
+0.00%
$ 236,137 $ 1,335
Apr 22, 6 AM $ 0.00453
+0.00%
$ 236,137 $ 1,429
Apr 22, 5 AM $ 0.00453
+0.00%
$ 236,137 $ 1,528
Apr 22, 4 AM $ 0.00453
+0.00%
$ 236,137 $ 1,587
Apr 22, 3 AM $ 0.00453
+0.00%
$ 236,137 $ 1,714
Apr 22, 2 AM $ 0.00453
-0.09%
$ 236,137 $ 1,671
Apr 22, 1 AM $ 0.00454
+0.76%
$ 236,338 $ 1,485
Apr 22, 12 AM $ 0.0045
+4.00%
$ 234,552 $ 1,372
Apr 21, 11 PM $ 0.00433
-2.03%
$ 225,533 $ 1,244
Apr 21, 10 PM $ 0.00442
-3.44%
$ 230,202 $ 1,188
Apr 21, 9 PM $ 0.00458
+5.55%
$ 238,405 $ 1,190
Apr 21, 8 PM $ 0.00434
-1.36%
$ 225,877 $ 1,034
Apr 21, 7 PM $ 0.0044
-3.38%
$ 228,984 $ 1,040
Apr 21, 6 PM $ 0.00455
+3.81%
$ 236,987 $ 1,090
Apr 21, 5 PM $ 0.00438
-4.04%
$ 228,282 $ 1,092
Apr 21, 4 PM $ 0.00457
+0.00%
$ 237,895 $ 1,101
Apr 21, 3 PM $ 0.00457
+0.13%
$ 237,889 $ 1,153
Apr 21, 2 PM $ 0.00456
+3.08%
$ 237,578 $ 1,406
Apr 21, 1 PM $ 0.00443
+0.03%
$ 230,473 $ 1,422
Apr 21, 12 PM $ 0.00442
-1.80%
$ 230,409 $ 1,526
Apr 21, 11 AM $ 0.00451
+0.41%
$ 234,643 $ 1,550
Apr 21, 10 AM $ 0.00449
+1.78%
$ 233,689 $ 1,497
Apr 21, 9 AM $ 0.00441
+1.32%
$ 229,610 $ 1,565
Apr 21, 8 AM $ 0.00435
-4.69%
$ 226,621 $ 1,460
Apr 21, 7 AM $ 0.00457
+0.00%
$ 237,783 $ 1,356
Apr 21, 6 AM $ 0.00457
+5.20%
$ 237,782 $ 1,261
Apr 21, 5 AM $ 0.00434
-2.11%
$ 226,033 $ 1,137
Apr 21, 4 AM $ 0.00443
-2.48%
$ 230,895 $ 1,102
Apr 21, 3 AM $ 0.00455
+0.00%
$ 236,771 $ 1,095
Apr 21, 2 AM $ 0.00455
+0.03%
$ 236,765 $ 1,187
Apr 21, 1 AM $ 0.00454
+0.04%
$ 236,687 $ 1,237
Apr 21, 12 AM $ 0.00454
-0.51%
$ 236,589 $ 1,302