Peanut Historical Data

NUX Page 7
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00807
+0.00%
$ 420,147 $ 2,447
10:44 AM $ 0.00807
+0.00%
$ 420,277 $ 2,443
10:43 AM $ 0.00807
+0.00%
$ 420,277 $ 2,443
10:42 AM $ 0.00807
-0.09%
$ 420,277 $ 2,443
10:41 AM $ 0.00808
+0.00%
$ 420,277 $ 2,444
10:40 AM $ 0.00808
+0.00%
$ 420,277 $ 2,444
10:39 AM $ 0.00808
+0.00%
$ 420,661 $ 2,444
10:38 AM $ 0.00808
+0.00%
$ 420,661 $ 2,444
10:37 AM $ 0.00808
+0.00%
$ 420,661 $ 2,448
10:36 AM $ 0.00808
+0.00%
$ 420,661 $ 2,440
10:35 AM $ 0.00808
+0.00%
$ 420,661 $ 2,444
10:34 AM $ 0.00808
+0.00%
$ 420,661 $ 2,444
10:33 AM $ 0.00808
+0.00%
$ 420,661 $ 2,444
10:32 AM $ 0.00808
+0.00%
$ 420,661 $ 2,444
10:31 AM $ 0.00808
+0.00%
$ 420,661 $ 2,431
10:30 AM $ 0.00808
+0.00%
$ 420,661 $ 2,431
10:29 AM $ 0.00808
+0.00%
$ 420,661 $ 2,435
10:28 AM $ 0.00808
+0.00%
$ 420,661 $ 2,427
10:27 AM $ 0.00808
+0.00%
$ 420,661 $ 2,427
10:26 AM $ 0.00808
+0.00%
$ 420,661 $ 2,427
10:25 AM $ 0.00808
+0.00%
$ 420,661 $ 2,431
10:24 AM $ 0.00808
+0.00%
$ 420,661 $ 2,431
10:23 AM $ 0.00808
+0.00%
$ 420,661 $ 2,431
10:22 AM $ 0.00808
+0.00%
$ 420,661 $ 2,435
10:21 AM $ 0.00808
+0.00%
$ 420,661 $ 2,435
10:20 AM $ 0.00808
+0.00%
$ 420,661 $ 2,431
10:19 AM $ 0.00808
+0.00%
$ 420,661 $ 2,431
10:18 AM $ 0.00808
+0.00%
$ 420,661 $ 2,435
10:17 AM $ 0.00808
+0.00%
$ 420,661 $ 2,435
10:16 AM $ 0.00808
+0.00%
$ 420,661 $ 2,431
10:15 AM $ 0.00808
+0.00%
$ 420,661 $ 2,431
10:14 AM $ 0.00808
+0.00%
$ 420,661 $ 2,431
10:13 AM $ 0.00808
+0.00%
$ 420,661 $ 2,431
10:12 AM $ 0.00808
+0.09%
$ 420,661 $ 2,431
10:11 AM $ 0.00807
+0.00%
$ 420,661 $ 2,421
10:10 AM $ 0.00807
+0.00%
$ 420,661 $ 2,418
10:09 AM $ 0.00807
+0.00%
$ 420,285 $ 2,421
10:08 AM $ 0.00807
+0.00%
$ 420,285 $ 2,421
10:07 AM $ 0.00807
-0.09%
$ 420,285 $ 2,421
10:06 AM $ 0.00808
+0.00%
$ 420,285 $ 2,418
10:05 AM $ 0.00808
+0.00%
$ 420,285 $ 2,414
10:04 AM $ 0.00808
+0.00%
$ 420,661 $ 2,414
10:03 AM $ 0.00808
+0.00%
$ 420,661 $ 2,418
10:02 AM $ 0.00808
+0.00%
$ 420,661 $ 2,418
10:01 AM $ 0.00808
+0.00%
$ 420,661 $ 2,414
10:00 AM $ 0.00808
+0.00%
$ 420,661 $ 2,414
9:59 AM $ 0.00808
+0.00%
$ 420,661 $ 2,414
9:58 AM $ 0.00808
+0.00%
$ 420,661 $ 2,418
9:57 AM $ 0.00808
+0.09%
$ 420,661 $ 2,414
9:56 AM $ 0.00807
+0.00%
$ 420,661 $ 2,407