Peanut Historical Data

NUX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00298
+10.94%
$ 153,972 $ 99,741
Jul 26, 2025 $ 0.00268
-5.89%
$ 138,786 $ 103,999
Jul 25, 2025 $ 0.00285
+2.53%
$ 147,506 $ 104,538
Jul 24, 2025 $ 0.00278
+4.08%
$ 143,821 $ 79,718
Jul 23, 2025 $ 0.00267
+3.18%
$ 138,238 $ 80,098
Jul 22, 2025 $ 0.00259
-0.06%
$ 134,018 $ 101,138
Jul 21, 2025 $ 0.0026
+0.02%
$ 134,183 $ 96,181
Jul 20, 2025 $ 0.00259
+2.68%
$ 134,112 $ 84,187
Jul 19, 2025 $ 0.00253
+0.28%
$ 130,617 $ 104,535
Jul 18, 2025 $ 0.00252
-2.22%
$ 130,246 $ 104,997
Jul 17, 2025 $ 0.00258
+2.96%
$ 133,202 $ 109,695
Jul 16, 2025 $ 0.0025
+1.79%
$ 129,379 $ 101,649
Jul 15, 2025 $ 0.00246
+4.09%
$ 127,106 $ 85,862
Jul 14, 2025 $ 0.00236
+1.41%
$ 122,164 $ 82,544
Jul 13, 2025 $ 0.00233
-3.47%
$ 120,465 $ 81,234
Jul 12, 2025 $ 0.00241
+0.20%
$ 124,847 $ 81,909
Jul 11, 2025 $ 0.00241
+4.92%
$ 124,596 $ 84,749
Jul 10, 2025 $ 0.00228
+12.15%
$ 117,768 $ 83,087
Jul 9, 2025 $ 0.00203
+2.65%
$ 105,024 $ 83,634
Jul 8, 2025 $ 0.00198
+2.01%
$ 102,412 $ 83,278
Jul 7, 2025 $ 0.00194
-0.69%
$ 100,444 $ 83,767
Jul 6, 2025 $ 0.00196
-0.66%
$ 101,192 $ 86,536
Jul 5, 2025 $ 0.00197
-2.10%
$ 101,863 $ 87,060
Jul 4, 2025 $ 0.00201
+5.28%
$ 104,098 $ 71,755
Jul 3, 2025 $ 0.00191
+1.90%
$ 98,828 $ 63,490
Jul 2, 2025 $ 0.00188
-1.49%
$ 96,989 $ 66,218
Jul 1, 2025 $ 0.0019
-2.86%
$ 98,451 $ 63,030
Jun 30, 2025 $ 0.00196
+1.57%
$ 101,350 $ 66,060
Jun 29, 2025 $ 0.00193
+1.09%
$ 99,735 $ 64,843
Jun 28, 2025 $ 0.00191
-0.39%
$ 98,657 $ 64,323
Jun 27, 2025 $ 0.00191
-8.57%
$ 98,946 $ 63,840
Jun 26, 2025 $ 0.00209
-12.93%
$ 108,221 $ 63,407
Jun 25, 2025 $ 0.00241
-4.87%
$ 124,336 $ 63,213
Jun 24, 2025 $ 0.00267
-2.45%
$ 138,135 $ 2,303
Jun 23, 2025 $ 0.00274
+2.29%
$ 141,598 $ 59,987
Jun 22, 2025 $ 0.00268
-2.31%
$ 138,424 $ 59,792
Jun 21, 2025 $ 0.00274
-0.40%
$ 141,692 $ 74,726
Jun 20, 2025 $ 0.00275
-2.26%
$ 142,162 $ 104,126
Jun 19, 2025 $ 0.00281
-0.53%
$ 145,478 $ 112,177
Jun 18, 2025 $ 0.00283
+1.58%
$ 146,346 $ 113,064
Jun 17, 2025 $ 0.00279
-9.77%
$ 144,121 $ 106,348
Jun 16, 2025 $ 0.00309
-0.81%
$ 159,575 $ 115,976
Jun 15, 2025 $ 0.00311
+0.04%
$ 160,881 $ 115,696
Jun 14, 2025 $ 0.00311
-0.36%
$ 160,815 $ 115,709
Jun 13, 2025 $ 0.00312
-5.21%
$ 161,393 $ 111,682
Jun 12, 2025 $ 0.00329
-3.19%
$ 170,308 $ 99,861
Jun 11, 2025 $ 0.0034
+1.17%
$ 175,917 $ 101,347
Jun 10, 2025 $ 0.00336
+3.78%
$ 173,878 $ 87,100
Jun 9, 2025 $ 0.00324
+7.24%
$ 167,548 $ 106,919
Jun 8, 2025 $ 0.00302
+1.66%
$ 156,232 $ 101,230