Peanut Historical Data

NUX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00744
+0.02%
$ 387,676 $ 620
Jun 27, 6 PM $ 0.00744
-0.82%
$ 387,612 $ 664
Jun 27, 5 PM $ 0.0075
+1.94%
$ 390,834 $ 760
Jun 27, 4 PM $ 0.00736
-0.15%
$ 383,391 $ 750
Jun 27, 3 PM $ 0.00737
-0.27%
$ 383,957 $ 807
Jun 27, 2 PM $ 0.00739
+0.15%
$ 384,991 $ 823
Jun 27, 1 PM $ 0.00738
+0.00%
$ 384,413 $ 948
Jun 27, 12 PM $ 0.00738
+0.00%
$ 384,413 $ 1,034
Jun 27, 11 AM $ 0.00738
+0.27%
$ 384,413 $ 1,111
Jun 27, 10 AM $ 0.00736
+0.55%
$ 383,392 $ 1,122
Jun 27, 9 AM $ 0.00732
-0.18%
$ 381,287 $ 1,100
Jun 27, 8 AM $ 0.00733
+0.00%
$ 381,971 $ 1,111
Jun 27, 7 AM $ 0.00733
+0.19%
$ 381,971 $ 1,111
Jun 27, 6 AM $ 0.00734
-0.39%
$ 382,470 $ 1,090
Jun 27, 5 AM $ 0.00737
-0.92%
$ 383,974 $ 1,078
Jun 27, 4 AM $ 0.00744
+2.29%
$ 387,530 $ 1,009
Jun 27, 3 AM $ 0.00727
+0.14%
$ 378,840 $ 986
Jun 27, 2 AM $ 0.00726
-1.21%
$ 378,293 $ 827
Jun 27, 1 AM $ 0.00735
-2.58%
$ 382,916 $ 832
Jun 27, 12 AM $ 0.00755
+0.00%
$ 393,049 $ 872
Jun 26, 11 PM $ 0.00755
+0.00%
$ 393,039 $ 916
Jun 26, 10 PM $ 0.00755
+0.00%
$ 393,034 $ 978
Jun 26, 9 PM $ 0.00755
+0.06%
$ 393,030 $ 1,006
Jun 26, 8 PM $ 0.00754
+0.67%
$ 392,790 $ 1,038
Jun 26, 7 PM $ 0.00749
+2.53%
$ 390,182 $ 979
Jun 26, 6 PM $ 0.00731
-3.43%
$ 380,559 $ 1,071
Jun 26, 5 PM $ 0.00757
+0.00%
$ 394,071 $ 1,070
Jun 26, 4 PM $ 0.00757
+0.21%
$ 394,079 $ 1,070
Jun 26, 3 PM $ 0.00755
+3.25%
$ 393,246 $ 1,023
Jun 26, 2 PM $ 0.00731
-0.02%
$ 380,864 $ 1,073
Jun 26, 1 PM $ 0.00731
-3.33%
$ 380,923 $ 1,046
Jun 26, 12 PM $ 0.00757
+0.02%
$ 394,048 $ 1,049
Jun 26, 11 AM $ 0.00756
+0.44%
$ 393,954 $ 1,065
Jun 26, 10 AM $ 0.00753
-0.01%
$ 392,225 $ 1,059
Jun 26, 9 AM $ 0.00753
+0.00%
$ 392,264 $ 1,071
Jun 26, 8 AM $ 0.00753
+0.00%
$ 392,276 $ 1,045
Jun 26, 7 AM $ 0.00753
-0.04%
$ 392,277 $ 1,114
Jun 26, 6 AM $ 0.00753
-0.04%
$ 392,420 $ 1,261
Jun 26, 5 AM $ 0.00754
-0.01%
$ 392,572 $ 1,323
Jun 26, 4 AM $ 0.00754
-0.14%
$ 392,626 $ 1,504
Jun 26, 3 AM $ 0.00755
+2.74%
$ 393,170 $ 1,489
Jun 26, 2 AM $ 0.00735
-3.41%
$ 382,684 $ 1,477
Jun 26, 1 AM $ 0.00761
+0.13%
$ 396,181 $ 1,478
Jun 26, 12 AM $ 0.0076
-0.08%
$ 395,658 $ 1,476
Jun 25, 11 PM $ 0.00761
-0.18%
$ 396,340 $ 1,460
Jun 25, 10 PM $ 0.00762
-0.04%
$ 397,060 $ 1,361
Jun 25, 9 PM $ 0.00763
+0.68%
$ 397,237 $ 1,376
Jun 25, 8 PM $ 0.00758
+0.11%
$ 394,572 $ 1,379
Jun 25, 7 PM $ 0.00757
-1.72%
$ 394,135 $ 1,363
Jun 25, 6 PM $ 0.0077
+2.87%
$ 401,027 $ 1,249