Peanut Historical Data

NUX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00454
-0.51%
$ 236,589 $ 1,302
Apr 20, 11 PM $ 0.00457
+0.00%
$ 237,804 $ 1,498
Apr 20, 10 PM $ 0.00457
-0.29%
$ 237,804 $ 1,611
Apr 20, 9 PM $ 0.00458
+0.00%
$ 238,506 $ 1,601
Apr 20, 8 PM $ 0.00458
+0.10%
$ 238,506 $ 1,601
Apr 20, 7 PM $ 0.00458
+2.69%
$ 238,273 $ 1,540
Apr 20, 6 PM $ 0.00446
-0.08%
$ 232,033 $ 1,463
Apr 20, 5 PM $ 0.00446
-2.54%
$ 232,223 $ 1,440
Apr 20, 4 PM $ 0.00458
+0.00%
$ 238,273 $ 1,451
Apr 20, 3 PM $ 0.00458
+5.42%
$ 238,273 $ 1,502
Apr 20, 2 PM $ 0.00434
+0.08%
$ 226,033 $ 1,228
Apr 20, 1 PM $ 0.00434
-1.14%
$ 225,861 $ 1,278
Apr 20, 12 PM $ 0.00439
-4.20%
$ 228,473 $ 1,318
Apr 20, 11 AM $ 0.00458
+0.00%
$ 238,483 $ 1,298
Apr 20, 10 AM $ 0.00458
+4.14%
$ 238,483 $ 1,298
Apr 20, 9 AM $ 0.0044
-0.02%
$ 228,996 $ 1,154
Apr 20, 8 AM $ 0.0044
-2.75%
$ 229,020 $ 1,239
Apr 20, 7 AM $ 0.00452
+0.00%
$ 235,485 $ 1,306
Apr 20, 6 AM $ 0.00452
+0.00%
$ 235,494 $ 1,411
Apr 20, 5 AM $ 0.00452
+0.24%
$ 235,494 $ 1,412
Apr 20, 4 AM $ 0.00451
-0.39%
$ 234,922 $ 1,428
Apr 20, 3 AM $ 0.00453
+4.23%
$ 235,853 $ 1,409
Apr 20, 2 AM $ 0.00434
-1.31%
$ 226,280 $ 1,344
Apr 20, 1 AM $ 0.0044
+3.07%
$ 229,278 $ 1,444
Apr 20, 12 AM $ 0.00427
-0.07%
$ 222,446 $ 1,448
Apr 19, 11 PM $ 0.00427
-0.40%
$ 222,602 $ 1,237
Apr 19, 10 PM $ 0.00429
-1.85%
$ 223,493 $ 1,125
Apr 19, 9 PM $ 0.00437
+0.00%
$ 227,696 $ 1,109
Apr 19, 8 PM $ 0.00437
+0.00%
$ 227,696 $ 1,109
Apr 19, 7 PM $ 0.00437
-1.43%
$ 227,696 $ 1,109
Apr 19, 6 PM $ 0.00444
-0.28%
$ 231,010 $ 1,086
Apr 19, 5 PM $ 0.00445
+0.39%
$ 231,660 $ 1,056
Apr 19, 4 PM $ 0.00443
+1.71%
$ 230,757 $ 998
Apr 19, 3 PM $ 0.00439
+1.06%
$ 228,526 $ 897
Apr 19, 2 PM $ 0.00434
+0.15%
$ 226,121 $ 861
Apr 19, 1 PM $ 0.00433
-4.04%
$ 225,772 $ 699
Apr 19, 12 PM $ 0.00452
-0.17%
$ 235,266 $ 573
Apr 19, 11 AM $ 0.00452
+0.00%
$ 235,668 $ 568
Apr 19, 10 AM $ 0.00452
+0.17%
$ 235,668 $ 568
Apr 19, 9 AM $ 0.00452
+0.07%
$ 235,270 $ 560
Apr 19, 8 AM $ 0.00451
-0.45%
$ 235,095 $ 475
Apr 19, 7 AM $ 0.00453
+0.76%
$ 236,150 $ 404
Apr 19, 6 AM $ 0.00457
+0.00%
$ 237,908 $ 251
Apr 19, 5 AM $ 0.00457
+2.59%
$ 237,908 $ 251
Apr 19, 4 AM $ 0.00445
+3.82%
$ 231,899 $ 265
Apr 19, 3 AM $ 0.00429
+0.24%
$ 223,358 $ 187
Apr 19, 2 AM $ 0.00428
-0.06%
$ 222,827 $ 142
Apr 19, 1 AM $ 0.00428
-3.14%
$ 222,960 $ 133
Apr 19, 12 AM $ 0.00442
-0.08%
$ 230,179 $ 169
Apr 18, 11 PM $ 0.00442
+0.11%
$ 230,352 $ 319