Peanut Historical Data

NUX Page 8
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.00487
+0.00%
$253,584 $59
Aug 13, 1 AM $0.00487
+0.00%
$253,584 $59
Aug 13, 12 AM $0.00487
+0.00%
$253,584 $59
Aug 12, 11 PM $0.00487
+0.00%
$253,584 $59
Aug 12, 10 PM $0.00487
+0.00%
$253,584 $59
Aug 12, 9 PM $0.00487
+0.00%
$253,584 $59
Aug 12, 8 PM $0.00487
+0.00%
$253,584 $59
Aug 12, 7 PM $0.00487
+0.00%
$253,584 $59
Aug 12, 6 PM $0.00487
+0.00%
$253,584 $59
Aug 12, 5 PM $0.00487
+0.00%
$253,584 $59
Aug 12, 4 PM $0.00487
+0.00%
$253,584 $59
Aug 12, 3 PM $0.00487
+0.00%
$253,584 $59
Aug 12, 2 PM $0.00487
+0.00%
$253,584 $59
Aug 12, 1 PM $0.00487
+0.00%
$253,584 $59
Aug 12, 12 PM $0.00487
+0.00%
$253,584 $59
Aug 12, 11 AM $0.00487
+0.00%
$253,584 $59
Aug 12, 10 AM $0.00487
+0.00%
$253,584 $59
Aug 10, 8 AM $0.00463
+0.00%
$241,293 $1
Aug 10, 7 AM $0.00463
+0.00%
$241,293 $1
Aug 10, 6 AM $0.00463
+0.00%
$241,293 $1
Aug 10, 5 AM $0.00463
+0.00%
$241,293 $1
Aug 10, 4 AM $0.00463
+0.00%
$241,293 $1
Aug 10, 3 AM $0.00463
+0.00%
$241,293 $1
Aug 10, 2 AM $0.00463
+0.00%
$241,293 $279
Aug 10, 1 AM $0.00463
+0.00%
$241,293 $581
Aug 10, 12 AM $0.00463
+0.00%
$241,293 $581
Aug 9, 11 PM $0.00463
+0.00%
$241,293 $581
Aug 9, 10 PM $0.00463
+0.00%
$241,293 $581
Aug 9, 9 PM $0.00463
+0.00%
$241,293 $581
Aug 9, 8 PM $0.00463
+0.00%
$241,293 $581
Aug 9, 7 PM $0.00463
+0.00%
$241,293 $581
Aug 9, 6 PM $0.00463
+0.00%
$241,293 $581
Aug 9, 5 PM $0.00463
+0.00%
$241,293 $581
Aug 9, 4 PM $0.00463
+0.00%
$241,293 $581
Aug 9, 3 PM $0.00463
+0.00%
$241,293 $581
Aug 9, 2 PM $0.00463
+0.00%
$241,293 $581
Aug 9, 1 PM $0.00463
+0.00%
$241,293 $594
Aug 9, 12 PM $0.00463
+0.00%
$241,293 $594
Aug 9, 11 AM $0.00463
+0.00%
$241,293 $594
Aug 9, 10 AM $0.00463
+0.00%
$241,293 $594
Aug 9, 9 AM $0.00463
+0.00%
$241,293 $594
Aug 9, 8 AM $0.00463
+0.00%
$241,293 $986
Aug 9, 7 AM $0.00463
+0.00%
$241,293 $997
Aug 9, 6 AM $0.00463
+0.00%
$241,293 $997
Aug 9, 5 AM $0.00463
+0.00%
$241,293 $997
Aug 9, 4 AM $0.00463
+0.00%
$241,293 $1,000
Aug 9, 3 AM $0.00463
-8.26%
$241,293 $1,015
Aug 9, 2 AM $0.00505
+7.81%
$263,011 $746
Aug 9, 1 AM $0.00468
+0.00%
$243,949 $443
Aug 9, 12 AM $0.00468
+0.00%
$243,949 $452