Peanut Historical Data

NUX Page 8
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00808
+0.00%
$ 420,713 $ 2,487
11:35 AM $ 0.00808
+0.00%
$ 420,713 $ 2,483
11:34 AM $ 0.00808
+0.00%
$ 420,713 $ 2,483
11:33 AM $ 0.00808
+0.00%
$ 420,713 $ 2,483
11:32 AM $ 0.00808
-0.01%
$ 420,713 $ 2,487
11:31 AM $ 0.00808
+0.00%
$ 420,713 $ 2,446
11:30 AM $ 0.00808
+0.00%
$ 420,713 $ 2,446
11:29 AM $ 0.00808
+0.00%
$ 420,756 $ 2,446
11:28 AM $ 0.00808
+0.00%
$ 420,756 $ 2,454
11:27 AM $ 0.00808
+0.14%
$ 420,756 $ 2,450
11:26 AM $ 0.00807
+0.00%
$ 420,756 $ 2,436
11:25 AM $ 0.00807
+0.00%
$ 420,756 $ 2,436
11:24 AM $ 0.00807
+0.01%
$ 420,174 $ 2,436
11:23 AM $ 0.00807
+0.00%
$ 420,174 $ 2,432
11:22 AM $ 0.00807
+0.00%
$ 420,174 $ 2,432
11:21 AM $ 0.00807
+0.00%
$ 420,174 $ 2,432
11:20 AM $ 0.00807
+0.00%
$ 420,174 $ 2,436
11:19 AM $ 0.00807
+0.00%
$ 420,143 $ 2,432
11:18 AM $ 0.00807
+0.00%
$ 420,143 $ 2,432
11:17 AM $ 0.00807
+0.00%
$ 420,143 $ 2,432
11:16 AM $ 0.00807
+0.00%
$ 420,143 $ 2,436
11:15 AM $ 0.00807
+0.00%
$ 420,143 $ 2,436
11:14 AM $ 0.00807
+0.00%
$ 420,143 $ 2,436
11:13 AM $ 0.00807
+0.00%
$ 420,143 $ 2,436
11:12 AM $ 0.00807
+0.00%
$ 420,143 $ 2,436
11:11 AM $ 0.00807
+0.00%
$ 420,143 $ 2,440
11:10 AM $ 0.00807
+0.00%
$ 420,143 $ 2,440
11:09 AM $ 0.00807
+0.00%
$ 420,144 $ 2,440
11:08 AM $ 0.00807
+0.00%
$ 420,144 $ 2,440
11:07 AM $ 0.00807
+0.00%
$ 420,144 $ 2,444
11:06 AM $ 0.00807
+0.00%
$ 420,144 $ 2,444
11:05 AM $ 0.00807
+0.00%
$ 420,144 $ 2,448
11:04 AM $ 0.00807
+0.00%
$ 420,146 $ 2,448
11:03 AM $ 0.00807
+0.00%
$ 420,146 $ 2,448
11:02 AM $ 0.00807
+0.00%
$ 420,146 $ 2,448
11:01 AM $ 0.00807
+0.00%
$ 420,146 $ 2,448
11:00 AM $ 0.00807
+0.00%
$ 420,146 $ 2,448
10:59 AM $ 0.00807
+0.00%
$ 420,146 $ 2,448
10:58 AM $ 0.00807
+0.00%
$ 420,146 $ 2,452
10:57 AM $ 0.00807
+0.00%
$ 420,146 $ 2,452
10:56 AM $ 0.00807
+0.00%
$ 420,146 $ 2,452
10:55 AM $ 0.00807
+0.00%
$ 420,146 $ 2,452
10:54 AM $ 0.00807
+0.00%
$ 420,148 $ 2,456
10:53 AM $ 0.00807
+0.00%
$ 420,148 $ 2,456
10:52 AM $ 0.00807
+0.00%
$ 420,148 $ 2,459
10:51 AM $ 0.00807
+0.00%
$ 420,148 $ 2,459
10:50 AM $ 0.00807
+0.00%
$ 420,148 $ 2,459
10:49 AM $ 0.00807
+0.00%
$ 420,147 $ 2,455
10:48 AM $ 0.00807
+0.00%
$ 420,147 $ 2,455
10:47 AM $ 0.00807
-0.03%
$ 420,147 $ 2,455