Peanut Historical Data

NUX Page 9
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.00468
+0.00%
$243,949 $452
Aug 8, 11 PM $0.00468
+0.00%
$243,949 $452
Aug 8, 10 PM $0.00468
+0.00%
$243,949 $452
Aug 8, 9 PM $0.00468
+0.00%
$243,949 $452
Aug 8, 8 PM $0.00468
+0.00%
$243,949 $452
Aug 8, 7 PM $0.00468
+0.00%
$243,949 $452
Aug 8, 6 PM $0.00468
+0.00%
$243,949 $452
Aug 8, 5 PM $0.00468
+0.00%
$243,949 $452
Aug 8, 4 PM $0.00468
+0.00%
$243,949 $452
Aug 8, 3 PM $0.00468
+0.00%
$243,949 $480
Aug 8, 2 PM $0.00468
-0.76%
$243,949 $540
Aug 8, 1 PM $0.00472
+0.00%
$245,824 $558
Aug 8, 12 PM $0.00472
+0.00%
$245,824 $1,550
Aug 8, 11 AM $0.00472
+0.00%
$245,824 $1,924
Aug 8, 10 AM $0.00472
+0.00%
$245,824 $2,578
Aug 8, 9 AM $0.00472
+1.64%
$245,824 $2,792
Aug 8, 8 AM $0.00464
-0.58%
$241,866 $3,006
Aug 8, 7 AM $0.00467
+0.00%
$243,272 $2,994
Aug 8, 6 AM $0.00467
+0.00%
$243,272 $3,355
Aug 8, 5 AM $0.00467
+0.00%
$243,272 $4,298
Aug 8, 4 AM $0.00467
-0.36%
$243,168 $5,146
Aug 8, 3 AM $0.00469
-0.02%
$244,053 $6,108
Aug 8, 2 AM $0.00469
+0.00%
$244,105 $6,651
Aug 8, 1 AM $0.00469
-0.23%
$244,105 $6,651
Aug 8, 12 AM $0.0047
+0.00%
$244,678 $6,641
Aug 7, 11 PM $0.0047
+0.00%
$244,678 $6,641
Aug 7, 10 PM $0.0047
+0.00%
$244,678 $6,641
Aug 7, 9 PM $0.0047
+0.00%
$244,678 $7,964
Aug 7, 8 PM $0.0047
+0.00%
$244,678 $7,964
Aug 7, 7 PM $0.0047
+0.00%
$244,678 $7,964
Aug 7, 6 PM $0.0047
+0.00%
$244,678 $7,967
Aug 7, 5 PM $0.0047
-0.19%
$244,678 $7,971
Aug 7, 4 PM $0.00471
+0.19%
$245,148 $7,976
Aug 7, 3 PM $0.0047
+0.00%
$244,678 $7,798
Aug 7, 2 PM $0.0047
-0.51%
$244,678 $7,738
Aug 7, 1 PM $0.00472
-2.15%
$245,928 $7,707
Aug 7, 12 PM $0.00483
-5.37%
$251,342 $6,716
Aug 7, 11 AM $0.0051
+2.00%
$265,615 $5,169
Aug 7, 10 AM $0.005
+2.10%
$260,407 $4,516
Aug 7, 9 AM $0.0049
+4.61%
$255,199 $4,984
Aug 7, 8 AM $0.00468
-0.50%
$243,949 $4,381
Aug 7, 7 AM $0.00471
-4.24%
$245,165 $4,381
Aug 7, 6 AM $0.00492
-1.12%
$256,025 $3,869
Aug 7, 5 AM $0.00497
+2.34%
$258,925 $2,875
Aug 7, 4 AM $0.00486
+3.18%
$252,999 $1,900
Aug 7, 3 AM $0.00471
+1.59%
$245,190 $667
Aug 7, 2 AM $0.00463
+0.00%
$241,345 $12
Aug 7, 1 AM $0.00463
+0.00%
$241,345 $12
Aug 7, 12 AM $0.00463
+0.00%
$241,345 $12
Aug 6, 11 PM $0.00463
+0.00%
$241,345 $12