Peanut Historical Data

NUX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00757
-1.72%
$ 394,135 $ 1,363
Jun 25, 6 PM $ 0.0077
+2.87%
$ 401,027 $ 1,249
Jun 25, 5 PM $ 0.00749
+0.00%
$ 389,842 $ 1,232
Jun 25, 4 PM $ 0.00749
+0.01%
$ 389,840 $ 1,365
Jun 25, 3 PM $ 0.00748
-0.10%
$ 389,818 $ 1,321
Jun 25, 2 PM $ 0.00749
+0.01%
$ 390,198 $ 1,224
Jun 25, 1 PM $ 0.00749
+0.04%
$ 390,143 $ 1,272
Jun 25, 12 PM $ 0.00749
+0.51%
$ 389,969 $ 1,325
Jun 25, 11 AM $ 0.00745
-1.24%
$ 388,006 $ 887
Jun 25, 10 AM $ 0.00754
-0.94%
$ 392,868 $ 1,375
Jun 25, 9 AM $ 0.00761
+0.22%
$ 396,600 $ 877
Jun 25, 8 AM $ 0.0076
-0.46%
$ 395,714 $ 918
Jun 25, 7 AM $ 0.00764
-0.73%
$ 398,149 $ 1,539
Jun 25, 6 AM $ 0.0077
+1.76%
$ 401,068 $ 1,499
Jun 25, 5 AM $ 0.00757
+2.60%
$ 394,150 $ 1,496
Jun 25, 4 AM $ 0.00738
-2.48%
$ 384,158 $ 1,431
Jun 25, 3 AM $ 0.00756
+1.88%
$ 393,932 $ 1,419
Jun 25, 2 AM $ 0.00742
-1.70%
$ 386,646 $ 1,555
Jun 25, 1 AM $ 0.00755
-2.91%
$ 393,333 $ 1,431
Jun 25, 12 AM $ 0.00778
+0.15%
$ 405,140 $ 477
Jun 24, 11 PM $ 0.00777
+0.00%
$ 404,547 $ 1,564
Jun 24, 10 PM $ 0.00777
+0.07%
$ 404,555 $ 1,613
Jun 24, 9 PM $ 0.00777
+0.00%
$ 404,810 $ 1,636
Jun 24, 8 PM $ 0.00777
-0.05%
$ 404,810 $ 1,636
Jun 24, 7 PM $ 0.00778
-0.22%
$ 405,027 $ 1,627
Jun 24, 6 PM $ 0.00779
+3.60%
$ 405,921 $ 1,708
Jun 24, 5 PM $ 0.00752
-3.18%
$ 391,807 $ 1,685
Jun 24, 4 PM $ 0.00777
+0.00%
$ 404,672 $ 1,592
Jun 24, 3 PM $ 0.00777
+0.00%
$ 404,672 $ 1,612
Jun 24, 2 PM $ 0.00777
+1.35%
$ 404,672 $ 1,645
Jun 24, 1 PM $ 0.00767
+1.80%
$ 399,265 $ 1,592
Jun 24, 12 PM $ 0.00753
-1.92%
$ 392,187 $ 1,560
Jun 24, 11 AM $ 0.00768
-1.16%
$ 399,870 $ 1,527
Jun 24, 10 AM $ 0.00777
+0.00%
$ 404,563 $ 1,405
Jun 24, 9 AM $ 0.00777
+3.28%
$ 404,563 $ 1,405
Jun 24, 8 AM $ 0.00752
-3.03%
$ 391,731 $ 1,382
Jun 24, 7 AM $ 0.00776
+3.13%
$ 403,956 $ 1,672
Jun 24, 6 AM $ 0.00752
-3.05%
$ 391,711 $ 1,547
Jun 24, 5 AM $ 0.00776
+1.01%
$ 404,046 $ 1,627
Jun 24, 4 AM $ 0.00768
+2.14%
$ 400,011 $ 1,770
Jun 24, 3 AM $ 0.00752
-0.53%
$ 391,636 $ 1,724
Jun 24, 2 AM $ 0.00756
-1.10%
$ 393,735 $ 1,586
Jun 24, 1 AM $ 0.00764
-1.41%
$ 398,126 $ 1,561
Jun 24, 12 AM $ 0.00775
+0.26%
$ 403,823 $ 1,442
Jun 23, 11 PM $ 0.00773
-0.39%
$ 402,791 $ 1,350
Jun 23, 10 PM $ 0.00776
+1.07%
$ 404,360 $ 1,072
Jun 23, 9 PM $ 0.00766
+0.00%
$ 399,204 $ 763
Jun 23, 8 PM $ 0.00778
+0.15%
$ 405,036 $ 220
Jun 23, 7 PM $ 0.00777
+3.44%
$ 404,440 $ 1,196
Jun 23, 6 PM $ 0.00751
-0.19%
$ 390,986 $ 1,131