Peanut Historical Data

NUX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00442
+0.11%
$ 230,352 $ 319
Apr 18, 10 PM $ 0.00442
-0.34%
$ 230,108 $ 387
Apr 18, 9 PM $ 0.00443
+0.00%
$ 230,897 $ 489
Apr 18, 8 PM $ 0.00443
+0.00%
$ 230,897 $ 489
Apr 18, 7 PM $ 0.00443
+0.01%
$ 230,897 $ 489
Apr 18, 6 PM $ 0.00443
+0.03%
$ 230,865 $ 493
Apr 18, 5 PM $ 0.00443
+0.04%
$ 230,803 $ 501
Apr 18, 4 PM $ 0.00443
+0.13%
$ 230,713 $ 513
Apr 18, 3 PM $ 0.00442
-0.39%
$ 230,411 $ 558
Apr 18, 2 PM $ 0.00444
-0.07%
$ 231,317 $ 722
Apr 18, 1 PM $ 0.00444
+0.44%
$ 231,478 $ 829
Apr 18, 12 PM $ 0.00442
-0.04%
$ 230,456 $ 909
Apr 18, 11 AM $ 0.00443
-0.01%
$ 230,546 $ 1,004
Apr 18, 10 AM $ 0.00443
-0.04%
$ 230,560 $ 1,077
Apr 18, 9 AM $ 0.00443
-0.04%
$ 230,660 $ 1,177
Apr 18, 8 AM $ 0.00443
-2.97%
$ 230,752 $ 1,278
Apr 18, 7 AM $ 0.00457
+0.30%
$ 237,803 $ 582
Apr 18, 6 AM $ 0.00455
+0.00%
$ 237,088 $ 1,861
Apr 18, 5 AM $ 0.00455
-0.01%
$ 237,075 $ 2,731
Apr 18, 4 AM $ 0.00455
+0.00%
$ 237,091 $ 3,478
Apr 18, 3 AM $ 0.00455
-0.01%
$ 237,100 $ 4,225
Apr 18, 2 AM $ 0.00455
-0.07%
$ 237,109 $ 5,248
Apr 18, 1 AM $ 0.00456
-0.19%
$ 237,283 $ 6,238
Apr 18, 12 AM $ 0.00456
-0.38%
$ 237,304 $ 7,076
Apr 17, 11 PM $ 0.00457
-0.16%
$ 238,202 $ 7,757
Apr 17, 10 PM $ 0.00458
+0.12%
$ 238,585 $ 8,519
Apr 17, 9 PM $ 0.00458
+0.00%
$ 238,302 $ 9,282
Apr 17, 8 PM $ 0.00458
+0.00%
$ 238,308 $ 9,964
Apr 17, 7 PM $ 0.00458
+0.00%
$ 238,309 $ 10,755
Apr 17, 6 PM $ 0.00458
+0.00%
$ 238,309 $ 11,376
Apr 17, 5 PM $ 0.00458
+0.00%
$ 238,309 $ 12,000
Apr 17, 4 PM $ 0.00458
+0.00%
$ 238,310 $ 12,779
Apr 17, 3 PM $ 0.00458
+0.10%
$ 238,311 $ 13,643
Apr 17, 2 PM $ 0.00457
+0.00%
$ 238,064 $ 14,150
Apr 17, 1 PM $ 0.00457
-0.10%
$ 238,064 $ 14,816
Apr 17, 12 PM $ 0.00458
+0.10%
$ 238,311 $ 15,776
Apr 17, 11 AM $ 0.00457
-0.18%
$ 238,064 $ 16,533
Apr 17, 10 AM $ 0.00458
+0.11%
$ 238,493 $ 17,405
Apr 17, 9 AM $ 0.00457
-0.11%
$ 238,221 $ 18,276
Apr 17, 8 AM $ 0.00458
+0.00%
$ 238,490 $ 20,031
Apr 17, 7 AM $ 0.00458
-0.13%
$ 238,485 $ 21,241
Apr 17, 6 AM $ 0.00458
+0.13%
$ 238,793 $ 21,628
Apr 17, 5 AM $ 0.00458
+0.11%
$ 238,486 $ 21,461
Apr 17, 4 AM $ 0.00457
-0.11%
$ 238,221 $ 21,721
Apr 17, 3 AM $ 0.00458
-0.02%
$ 238,488 $ 22,009
Apr 17, 2 AM $ 0.00458
+3.92%
$ 238,527 $ 21,718
Apr 17, 1 AM $ 0.00441
-0.17%
$ 229,523 $ 20,969
Apr 17, 12 AM $ 0.00442
+0.23%
$ 230,199 $ 21,450
Apr 16, 11 PM $ 0.00441
+0.00%
$ 229,679 $ 21,863
Apr 16, 10 PM $ 0.00441
-0.13%
$ 229,679 $ 22,063