Peanut Historical Data

NUX Page 9
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00808
+0.00%
$ 420,758 $ 2,472
12:23 PM $ 0.00808
+0.00%
$ 420,758 $ 2,476
12:22 PM $ 0.00808
+0.01%
$ 420,758 $ 2,476
12:21 PM $ 0.00808
+0.00%
$ 420,758 $ 2,472
12:20 PM $ 0.00808
+0.00%
$ 420,758 $ 2,468
12:19 PM $ 0.00808
+0.00%
$ 420,713 $ 2,472
12:18 PM $ 0.00808
+0.00%
$ 420,713 $ 2,472
12:17 PM $ 0.00808
+0.00%
$ 420,713 $ 2,472
12:16 PM $ 0.00808
+0.00%
$ 420,713 $ 2,472
12:15 PM $ 0.00808
+0.00%
$ 420,713 $ 2,476
12:14 PM $ 0.00808
+0.00%
$ 420,713 $ 2,476
12:13 PM $ 0.00808
+0.00%
$ 420,713 $ 2,472
12:12 PM $ 0.00808
+0.00%
$ 420,713 $ 2,472
12:11 PM $ 0.00808
+0.00%
$ 420,713 $ 2,472
12:10 PM $ 0.00808
+0.00%
$ 420,713 $ 2,472
12:09 PM $ 0.00808
+0.00%
$ 420,713 $ 2,472
12:08 PM $ 0.00808
+0.00%
$ 420,713 $ 2,472
12:07 PM $ 0.00808
+0.00%
$ 420,713 $ 2,472
12:06 PM $ 0.00808
+0.00%
$ 420,713 $ 2,487
12:05 PM $ 0.00808
+0.00%
$ 420,713 $ 2,483
12:04 PM $ 0.00808
+0.00%
$ 420,713 $ 2,479
12:03 PM $ 0.00808
+0.00%
$ 420,713 $ 2,479
12:02 PM $ 0.00808
+0.00%
$ 420,713 $ 2,483
12:01 PM $ 0.00808
+0.00%
$ 420,713 $ 2,483
12:00 PM $ 0.00808
+0.00%
$ 420,713 $ 2,483
11:59 AM $ 0.00808
+0.00%
$ 420,713 $ 2,479
11:58 AM $ 0.00808
+0.00%
$ 420,713 $ 2,483
11:57 AM $ 0.00808
+0.00%
$ 420,713 $ 2,483
11:56 AM $ 0.00808
+0.00%
$ 420,713 $ 2,483
11:55 AM $ 0.00808
+0.00%
$ 420,713 $ 2,483
11:54 AM $ 0.00808
+0.00%
$ 420,713 $ 2,487
11:53 AM $ 0.00808
+0.00%
$ 420,713 $ 2,487
11:52 AM $ 0.00808
+0.00%
$ 420,713 $ 2,483
11:51 AM $ 0.00808
+0.00%
$ 420,713 $ 2,483
11:50 AM $ 0.00808
+0.00%
$ 420,713 $ 2,479
11:49 AM $ 0.00808
+0.00%
$ 420,713 $ 2,487
11:48 AM $ 0.00808
+0.00%
$ 420,713 $ 2,487
11:47 AM $ 0.00808
+0.00%
$ 420,713 $ 2,487
11:46 AM $ 0.00808
+0.00%
$ 420,713 $ 2,487
11:45 AM $ 0.00808
+0.00%
$ 420,713 $ 2,483
11:44 AM $ 0.00808
+0.00%
$ 420,713 $ 2,483
11:43 AM $ 0.00808
+0.00%
$ 420,713 $ 2,479
11:42 AM $ 0.00808
+0.00%
$ 420,713 $ 2,479
11:41 AM $ 0.00808
+0.00%
$ 420,713 $ 2,487
11:40 AM $ 0.00808
+0.00%
$ 420,713 $ 2,487
11:39 AM $ 0.00808
+0.00%
$ 420,713 $ 2,487
11:38 AM $ 0.00808
+0.00%
$ 420,713 $ 2,487
11:37 AM $ 0.00808
+0.00%
$ 420,713 $ 2,487
11:36 AM $ 0.00808
+0.00%
$ 420,713 $ 2,487
11:35 AM $ 0.00808
+0.00%
$ 420,713 $ 2,483