Peanut Historical Data

NUX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00393
+0.00%
$204,888 $21
Today, at 6 AM $0.00393
+0.00%
$204,888 $21
Today, at 5 AM $0.00393
+0.00%
$204,888 $21
Today, at 4 AM $0.00393
+0.00%
$204,888 $21
Today, at 3 AM $0.00393
+0.00%
$204,888 $21
Today, at 2 AM $0.00393
+0.00%
$204,888 $21
Today, at 1 AM $0.00393
+0.00%
$204,888 $21
Today, at 12 AM $0.00393
+0.00%
$204,888 $21
Yesterday, at 11 PM $0.00393
-0.33%
$204,888 $21
Yesterday, at 10 PM $0.00395
+0.00%
$205,565 $18
Yesterday, at 9 PM $0.00395
+0.00%
$205,565 $46
Yesterday, at 8 PM $0.00395
+0.00%
$205,565 $82
Yesterday, at 7 PM $0.00395
+0.00%
$205,565 $82
Yesterday, at 6 PM $0.00395
+0.00%
$205,565 $82
Yesterday, at 5 PM $0.00395
+0.00%
$205,565 $126
Yesterday, at 4 PM $0.00395
+0.00%
$205,565 $196
Yesterday, at 3 PM $0.00395
+0.00%
$205,565 $287
Yesterday, at 2 PM $0.00395
+0.00%
$205,565 $410
Yesterday, at 1 PM $0.00395
+0.00%
$205,565 $410
Yesterday, at 12 PM $0.00395
+0.00%
$205,565 $409
Yesterday, at 11 AM $0.00395
+0.00%
$205,565 $409
Yesterday, at 10 AM $0.00395
+0.00%
$205,565 $425
Yesterday, at 9 AM $0.00395
-0.01%
$205,568 $485
Yesterday, at 8 AM $0.00395
-0.01%
$205,595 $584
Yesterday, at 7 AM $0.00395
+0.00%
$205,623 $693
Yesterday, at 6 AM $0.00395
+0.00%
$205,633 $742
Yesterday, at 5 AM $0.00395
+0.00%
$205,633 $742
Yesterday, at 4 AM $0.00395
+0.00%
$205,633 $1,122
Yesterday, at 3 AM $0.00395
+0.00%
$205,633 $1,122
Yesterday, at 2 AM $0.00395
+0.00%
$205,633 $1,122
Yesterday, at 1 AM $0.00395
+0.00%
$205,633 $1,122
Yesterday, at 12 AM $0.00395
-0.77%
$205,633 $1,122
Aug 28, 11 PM $0.00398
+0.58%
$207,234 $1,122
Aug 28, 10 PM $0.00396
+0.00%
$206,034 $983
Aug 28, 9 PM $0.00396
+0.00%
$206,034 $955
Aug 28, 8 PM $0.00396
+0.00%
$206,034 $919
Aug 28, 7 PM $0.00396
-0.80%
$206,034 $919
Aug 28, 6 PM $0.00399
+0.80%
$207,685 $919
Aug 28, 5 PM $0.00396
+0.04%
$206,034 $651
Aug 28, 4 PM $0.00395
-3.68%
$205,958 $563
Aug 28, 3 PM $0.00411
-2.85%
$213,847 $463
Aug 28, 2 PM $0.00423
+0.00%
$220,118 $346
Aug 28, 1 PM $0.00423
+0.00%
$220,118 $347
Aug 28, 12 PM $0.00423
-0.42%
$220,127 $371
Aug 28, 11 AM $0.00424
+0.42%
$221,064 $509
Aug 28, 10 AM $0.00423
-0.05%
$220,138 $523
Aug 28, 9 AM $0.00423
+0.00%
$220,252 $505
Aug 28, 8 AM $0.00423
-1.87%
$220,252 $387
Aug 28, 7 AM $0.00431
-1.69%
$224,513 $309
Aug 28, 6 AM $0.00439
+0.00%
$228,377 $166
Download