Peanut Historical Data

NUX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00435
-4.54%
$ 235,668 $ 5,611
Apr 20 $ 0.00443
+3.65%
$ 237,387 $ 6,905
Apr 13 $ 0.00442
+18.97%
$ 222,602 $ 78,902
Apr 6 $ 0.00394
+21.01%
$ 193,629 $ 81,549
Mar 30 $ 0.00344
-5.23%
$ 169,705 $ 116,299
Mar 23 $ 0.00352
+1.85%
$ 189,056 $ 160,175
Mar 16 $ 0.00346
+15.31%
$ 180,152 $ 144,424
Mar 9 $ 0.003
+2.48%
$ 156,236 $ 133,936
Mar 2 $ 0.00273
+22.47%
$ 152,455 $ 109,236
Feb 23 $ 0.00222
+1.46%
$ 115,880 $ 131,037
Feb 16 $ 0.0022
+11.85%
$ 114,215 $ 56,821
Feb 9 $ 0.00201
+7.09%
$ 102,346 $ 56,936
Feb 2 $ 0.00187
+12.24%
$ 97,705 $ 98,264
Jan 26 $ 0.002
-0.81%
$ 86,864 $ 77,243
Jan 19 $ 0.00225
+9.05%
$ 104,864 $ 55,553
Jan 12 $ 0.00207
-2.17%
$ 107,860 $ 76,824
Jan 5 $ 0.00204
-10.66%
$ 110,491 $ 80,418
Dec 29 $ 0.00222
-12.43%
$ 118,693 $ 81,638
Dec 22 $ 0.00236
+26.45%
$ 131,178 $ 76,928
Dec 15 $ 0.00186
-0.16%
$ 96,622 $ 42,310
Dec 8 $ 0.00186
-9.09%
$ 96,416 $ 6,250
Dec 1 $ 0.00203
-1.41%
$ 105,823 $ 6,580
Nov 24 $ 0.00227
+9.56%
$ 103,447 $ 5,093
Nov 17 $ 0.00201
-14.26%
$ 107,065 $ 4,051
Nov 10 $ 0.0022
-18.33%
$ 121,377 $ 573
Nov 3 $ 0.00265
-6.72%
$ 139,310 $ 1,790
Oct 27 $ 0.00271
-3.07%
$ 147,041 $ 70
Oct 20 $ 0.00279
-6.62%
$ 144,287 $ 88
Oct 13 $ 0.00299
+0.13%
$ 154,521 $ 3,484
Oct 6 $ 0.00299
-19.84%
$ 154,317 $ 4,840
Sep 29 $ 0.00375
+20.00%
$ 192,520 $ 5,172
Sep 22 $ 0.00312
-12.07%
$ 161,553 $ 5,520
Sep 15 $ 0.00349
-6.79%
$ 185,580 $ 9,969
Sep 8 $ 0.00365
+3.50%
$ 193,502 $ 10,764
Sep 1 $ 0.00354
-0.69%
$ 182,157 $ 6,582
Aug 25 $ 0.0035
-5.92%
$ 184,370 $ 3,634
Aug 18 $ 0.00374
+13.63%
$ 192,210 $ 6,474
Aug 11 $ 0.00329
+4.75%
$ 170,291 $ 31,797
Aug 4 $ 0.00308
+12.79%
$ 162,565 $ 333,098
Jul 28 $ 0.00259
-13.12%
$ 143,755 $ 625,775
Jul 21 $ 0.00268
+3.45%
$ 153,972 $ 565,671
Jul 14 $ 0.00253
+8.43%
$ 134,112 $ 589,282
Jul 7 $ 0.00241
+23.44%
$ 120,465 $ 500,424
Jun 30 $ 0.00197
+2.08%
$ 101,192 $ 417,614
Jun 23 $ 0.00191
-28.73%
$ 99,735 $ 317,073
Jun 16 $ 0.00274
-11.93%
$ 138,424 $ 626,417
Jun 9 $ 0.00311
+2.93%
$ 160,881 $ 622,617
Jun 2 $ 0.00297
+4.18%
$ 156,232 $ 615,499
May 26 $ 0.00285
-40.48%
$ 147,514 $ 707,777
May 19 $ 0.00514
-0.79%
$ 247,837 $ 502,854
Download