Peanut Historical Data

NUX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00439
+11.09%
$229,002 $2,712
Aug 10 $0.0041
-11.53%
$-- $1,184
Aug 3 $0.00463
+0.70%
$241,293 $14,381
Jul 27 $0.0046
-18.51%
$239,626 $4,302
Jul 20 $0.00565
-24.17%
$294,051 $6,098
Jul 13 $0.00745
-4.77%
$387,798 $9,902
Jul 6 $0.00782
-8.29%
$407,218 $9,249
Jun 29 $0.00855
+8.62%
$445,296 $11,388
Jun 22 $0.00744
-2.41%
$409,961 $6,999
Jun 15 $0.00772
+0.50%
$397,103 $9,754
Jun 8 $0.00816
+24.80%
$400,089 $14,645
Jun 1 $0.00562
-20.48%
$340,489 $13,677
May 25 $0.00628
-2.75%
$367,851 $13,285
May 18 $0.00634
+1.42%
$336,429 $20,046
May 11 $0.00633
+14.43%
$325,352 $14,658
May 4 $0.00553
+22.23%
$288,062 $11,396
Apr 27 $0.00435
-4.54%
$235,668 $5,611
Apr 20 $0.00443
+3.65%
$237,387 $6,905
Apr 13 $0.00442
+18.97%
$222,602 $78,902
Apr 6 $0.00394
+21.01%
$193,629 $81,549
Mar 30 $0.00344
-5.23%
$169,705 $116,299
Mar 23 $0.00352
+1.85%
$189,056 $160,175
Mar 16 $0.00346
+15.31%
$180,152 $144,424
Mar 9 $0.003
+2.48%
$156,236 $133,936
Mar 2 $0.00273
+22.47%
$152,455 $109,236
Feb 23 $0.00222
+1.46%
$115,880 $131,037
Feb 16 $0.0022
+11.85%
$114,215 $56,821
Feb 9 $0.00201
+7.09%
$102,346 $56,936
Feb 2 $0.00187
+12.24%
$97,705 $98,264
Jan 26 $0.002
-0.81%
$86,864 $77,243
Jan 19 $0.00225
+9.05%
$104,864 $55,553
Jan 12 $0.00207
-2.17%
$107,860 $76,824
Jan 5 $0.00204
-10.66%
$110,491 $80,418
Dec 29 $0.00222
-12.43%
$118,693 $81,638
Dec 22 $0.00236
+26.45%
$131,178 $76,928
Dec 15 $0.00186
-0.16%
$96,622 $42,310
Dec 8 $0.00186
-9.09%
$96,416 $6,250
Dec 1 $0.00203
-1.41%
$105,823 $6,580
Nov 24 $0.00227
+9.56%
$103,447 $5,093
Nov 17 $0.00201
-14.26%
$107,065 $4,051
Nov 10 $0.0022
-18.33%
$121,377 $573
Nov 3 $0.00265
-6.72%
$139,310 $1,790
Oct 27 $0.00271
-3.07%
$147,041 $70
Oct 20 $0.00279
-6.62%
$144,287 $88
Oct 13 $0.00299
+0.13%
$154,521 $3,484
Oct 6 $0.00299
-19.84%
$154,317 $4,840
Sep 29 $0.00375
+20.00%
$192,520 $5,172
Sep 22 $0.00312
-12.07%
$161,553 $5,520
Sep 15 $0.00349
-6.79%
$185,580 $9,969
Sep 8 $0.00365
+3.50%
$193,502 $10,764
Download