Cloudflare (Reality Tokenized) Historical Data

rNET
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $262
-0.55%
$-- $558.64 million
Jul 23, 2026 $263.45
-1.33%
$715 $558.54 million
Jul 22, 2026 $267
-1.84%
$724 $725.54 million
Jul 21, 2026 $272.01
+0.29%
$738 $999.67 million
Jul 20, 2026 $271.22
-1.80%
$736 $674.28 million
Jul 19, 2026 $276.19
+0.00%
$749 $501.73 million
Jul 18, 2026 $276.19
+0.00%
$749 $501.73 million
Jul 17, 2026 $276.19
+1.58%
$749 $783.58 million
Jul 16, 2026 $271.9
-0.59%
$738 $721.95 million
Jul 15, 2026 $273.5
-2.80%
$742 $826.14 million
Jul 14, 2026 $281.39
+5.28%
$764 $1.12 billion
Jul 13, 2026 $267.27
-0.21%
$731 $573.46 million
Jul 12, 2026 $267.84
+0.00%
$729 $619.26 million
Jul 11, 2026 $267.84
+0.00%
$727 $621.64 million
Jul 10, 2026 $267.84
-3.10%
$727 $621.64 million
Jul 9, 2026 $276.4
+1.43%
$750 $826.56 million
Jul 8, 2026 $272.5
+2.17%
$739 $991.41 million
Jul 7, 2026 $266.7
+8.52%
$724 $1.64 billion
Jul 6, 2026 $245.76
+1.29%
$-- $513.68 million
Jul 5, 2026 $242.63
+0.00%
$-- $686.28 million
Jul 4, 2026 $242.63
+0.00%
$-- $686.28 million
Jul 3, 2026 $242.63
+0.00%
$-- $686.19 million
Jul 2, 2026 $242.63
-1.51%
$-- $686.16 million
Jul 1, 2026 $246.36
+0.35%
$-- $634 million
Jun 30, 2026 $245.51
+0.63%
$-- $619.67 million
Jun 29, 2026 $243.97
+3.03%
$-- $884.26 million
Jun 28, 2026 $236.8
+0.00%
$-- $1.44 billion
Jun 27, 2026 $236.8
+0.01%
$-- $1.46 billion
Jun 26, 2026 $236.76
+5.19%
$-- $1.46 billion
Jun 25, 2026 $225.08
-0.24%
$-- $669.34 million
Jun 24, 2026 $225.63
+0.28%
$-- $511.37 million
Jun 23, 2026 $225.01
+3.21%
$-- $652.19 million
Jun 22, 2026 $218.01
-2.36%
$-- $734.97 million
Jun 21, 2026 $223.28
+0.00%
$-- $38.01 million
Jun 20, 2026 $223.28
+0.00%
$-- $38.01 million
Jun 19, 2026 $223.28
+0.00%
$-- $990.05 million
Jun 18, 2026 $223.28
-2.13%
$-- $990.04 million
Jun 17, 2026 $228.13
-1.93%
$-- $614.11 million
Jun 16, 2026 $232.61
-1.17%
$-- $625.6 million
Jun 15, 2026 $235.36
+3.33%
$-- $792.08 million
Jun 14, 2026 $227.78
+0.00%
$-- $31.7 million
Jun 13, 2026 $227.78
+0.00%
$-- $514.51 million
Jun 12, 2026 $227.78
-0.90%
$-- $514.5 million
Jun 11, 2026 $229.86
+5.44%
$-- $707.91 million
Jun 10, 2026 $218
-6.49%
$-- $1.24 billion
Jun 9, 2026 $233.12
-5.70%
$-- $1.18 billion
Jun 8, 2026 $247.22
+0.12%
$-- $792.8 million
Jun 7, 2026 $246.93
+0.00%
$-- $36.62 million
Jun 6, 2026 $246.93
+0.00%
$-- $1.2 billion
Jun 5, 2026 $246.93
-7.76%
$-- $1.2 billion
Download