Cloudflare (Reality Tokenized) Historical Data

rNET
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 265.73
+0.07%
$ -- $ 33.92 million
2:08 PM $ 265.55
+0.03%
$ -- $ 33.92 million
2:07 PM $ 265.34
+0.26%
$ -- $ 33.95 million
2:06 PM $ 264.69
+0.20%
$ -- $ 33.95 million
2:05 PM $ 264.14
+0.04%
$ -- $ 33.87 million
2:04 PM $ 264.02
+0.16%
$ -- $ 33.87 million
2:03 PM $ 263.6
+0.00%
$ -- $ 33.93 million
2:02 PM $ 263.58
+0.14%
$ -- $ 33.93 million
2:01 PM $ 263.22
+0.40%
$ -- $ 33.88 million
2:00 PM $ 262.11
-0.21%
$ -- $ 33.8 million
1:59 PM $ 262.64
-0.17%
$ -- $ 33.88 million
1:58 PM $ 263.02
+0.44%
$ -- $ 33.72 million
1:57 PM $ 261.9
-0.14%
$ -- $ 33.76 million
1:56 PM $ 262.35
-0.01%
$ -- $ 33.68 million
1:55 PM $ 262.31
+0.31%
$ -- $ 33.68 million
1:54 PM $ 261.52
-0.59%
$ -- $ 33.61 million
1:53 PM $ 263.12
-0.16%
$ -- $ 33.61 million
1:52 PM $ 263.58
-0.26%
$ -- $ 33.53 million
1:51 PM $ 264.33
+0.51%
$ -- $ 33.56 million
1:50 PM $ 262.99
-0.20%
$ -- $ 33.38 million
1:49 PM $ 263.54
+0.01%
$ -- $ 33.3 million
1:48 PM $ 263.52
-0.21%
$ -- $ 33.3 million
1:47 PM $ 264.07
+0.09%
$ -- $ 33.39 million
1:46 PM $ 263.65
-0.28%
$ -- $ 33.39 million
1:45 PM $ 264.31
+0.42%
$ -- $ 33.19 million
1:44 PM $ 263.2
-0.08%
$ -- $ 33.24 million
1:43 PM $ 263.46
-0.59%
$ -- $ 33.24 million
1:42 PM $ 265.09
+0.34%
$ -- $ 33.27 million
1:41 PM $ 264.22
-0.04%
$ -- $ 33.47 million
1:40 PM $ 264.43
-0.23%
$ -- $ 33.54 million
1:39 PM $ 265.04
+0.30%
$ -- $ 33.46 million
1:38 PM $ 263.51
+0.44%
$ -- $ 33.43 million
1:37 PM $ 262.45
-0.36%
$ -- $ 33.46 million
1:36 PM $ 263.39
-0.28%
$ -- $ 33.28 million
1:35 PM $ 264.11
-0.68%
$ -- $ 33.14 million
1:34 PM $ 265.42
-1.77%
$ -- $ 32.54 million
1:33 PM $ 270.2
+0.00%
$ -- $ 33.66 million
1:32 PM $ 270.2
+0.07%
$ -- $ 33.88 million
1:31 PM $ 270.02
-0.55%
$ -- $ 33.85 million
1:30 PM $ 271.5
+0.17%
$ -- $ 33.88 million
1:29 PM $ 271.1
+0.00%
$ -- $ 33.88 million
1:28 PM $ 271.11
+0.32%
$ -- $ 33.88 million
1:27 PM $ 270.25
+0.00%
$ -- $ 33.88 million
1:26 PM $ 270.25
+0.00%
$ -- $ 33.88 million
1:25 PM $ 270.25
+0.00%
$ -- $ 33.88 million
1:24 PM $ 270.25
+0.46%
$ -- $ 33.88 million
1:23 PM $ 269
+0.00%
$ -- $ 33.88 million
1:22 PM $ 269
+0.00%
$ -- $ 33.88 million
1:21 PM $ 269
-0.01%
$ -- $ 33.88 million
1:20 PM $ 269.06
-0.35%
$ -- $ 33.88 million
Download