Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloudflare (Reality Tokenized) Historical Data

rNET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $242.63
+0.00%
$-- $686.19 million
Jul 3, 7 AM $242.63
+0.00%
$-- $686.19 million
Jul 3, 6 AM $242.63
+0.00%
$-- $686.19 million
Jul 3, 5 AM $242.63
+0.00%
$-- $686.19 million
Jul 3, 4 AM $242.63
+0.00%
$-- $686.19 million
Jul 3, 3 AM $242.63
+0.00%
$-- $686.19 million
Jul 3, 2 AM $242.63
+0.00%
$-- $686.19 million
Jul 3, 1 AM $242.63
+0.00%
$-- $686.19 million
Jul 3, 12 AM $242.63
+0.00%
$-- $686.19 million
Jul 2, 11 PM $242.63
+0.00%
$-- $686.16 million
Jul 2, 10 PM $242.63
+0.02%
$-- $686.09 million
Jul 2, 9 PM $242.58
+0.52%
$-- $686.06 million
Jul 2, 8 PM $241.33
-0.33%
$-- $684.47 million
Jul 2, 7 PM $242.13
-0.41%
$-- $583.33 million
Jul 2, 6 PM $243.1
+1.47%
$-- $492.96 million
Jul 2, 5 PM $239.56
-0.17%
$-- $448.79 million
Jul 2, 4 PM $239.96
-0.32%
$-- $374.86 million
Jul 2, 3 PM $240.74
-0.97%
$-- $306.35 million
Jul 2, 2 PM $243.05
-1.80%
$-- $205.44 million
Jul 2, 1 PM $247.51
+0.11%
$-- $55.89 million
Jul 2, 12 PM $247.25
+0.00%
$-- $1.65 million
Jul 2, 11 AM $247.25
+0.51%
$-- $1.23 million
Jul 2, 10 AM $246
+0.00%
$-- $1.14 million
Jul 2, 9 AM $246
-0.61%
$-- $1.11 million
Jul 2, 8 AM $247.5
+1.38%
$-- $824,139
Jul 2, 7 AM $244.13
-0.40%
$-- $634 million
Jul 2, 6 AM $245.1
-0.27%
$-- $634 million
Jul 2, 5 AM $245.77
+0.00%
$-- $634 million
Jul 2, 4 AM $245.77
+0.17%
$-- $634 million
Jul 2, 3 AM $245.35
+0.00%
$-- $634 million
Jul 2, 2 AM $245.35
-0.38%
$-- $634 million
Jul 2, 1 AM $246.29
+0.17%
$-- $634 million
Jul 2, 12 AM $245.86
-0.20%
$-- $634 million
Jul 1, 11 PM $246.36
+0.00%
$-- $634 million
Jul 1, 10 PM $246.36
+0.00%
$-- $633.95 million
Jul 1, 9 PM $246.36
+0.01%
$-- $633.83 million
Jul 1, 8 PM $246.34
-0.02%
$-- $632.39 million
Jul 1, 7 PM $246.45
-1.19%
$-- $486.78 million
Jul 1, 6 PM $249.44
-0.30%
$-- $391.44 million
Jul 1, 5 PM $250.19
+0.22%
$-- $336.35 million
Jul 1, 4 PM $249.63
-0.95%
$-- $277.08 million
Jul 1, 3 PM $252.04
+1.80%
$-- $231.16 million
Jul 1, 2 PM $247.59
-0.69%
$-- $150.4 million
Jul 1, 1 PM $249.32
+0.33%
$-- $62.75 million
Jul 1, 12 PM $248.5
+0.23%
$-- $4.2 million
Jul 1, 11 AM $247.94
+0.69%
$-- $2.4 million
Jul 1, 10 AM $246.23
+0.00%
$-- $1.31 million
Jul 1, 9 AM $246.23
+0.00%
$-- $1.25 million
Jul 1, 8 AM $246.23
+0.12%
$-- $1.14 million
Jul 1, 7 AM $245.94
+0.22%
$-- $619.76 million