Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloudflare (Reality Tokenized) Historical Data

rNET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $245.41
+0.26%
$-- $619.76 million
Jul 1, 5 AM $244.78
+0.26%
$-- $619.76 million
Jul 1, 4 AM $244.14
-0.35%
$-- $619.76 million
Jul 1, 3 AM $245
+0.55%
$-- $619.76 million
Jul 1, 2 AM $243.65
-0.15%
$-- $619.7 million
Jul 1, 1 AM $244.01
-0.61%
$-- $619.7 million
Jul 1, 12 AM $245.5
+0.00%
$-- $619.7 million
Jun 30, 11 PM $245.51
-0.26%
$-- $619.67 million
Jun 30, 10 PM $246.15
+0.56%
$-- $619.55 million
Jun 30, 9 PM $244.77
+0.00%
$-- $619.52 million
Jun 30, 8 PM $244.77
-0.13%
$-- $613.99 million
Jun 30, 7 PM $245.08
-0.37%
$-- $447.61 million
Jun 30, 6 PM $245.99
-0.16%
$-- $326.43 million
Jun 30, 5 PM $246.41
-0.06%
$-- $291.23 million
Jun 30, 4 PM $246.55
+0.51%
$-- $238.13 million
Jun 30, 3 PM $245.31
+0.90%
$-- $205.34 million
Jun 30, 2 PM $243.12
-1.19%
$-- $119.46 million
Jun 30, 1 PM $246.05
+1.67%
$-- $52.75 million
Jun 30, 12 PM $242
-0.22%
$-- $1.13 million
Jun 30, 11 AM $242.53
-0.49%
$-- $673,453
Jun 30, 10 AM $243.73
-0.11%
$-- $205,188
Jun 30, 9 AM $244
+0.00%
$-- $188,367
Jun 30, 8 AM $244
+0.01%
$-- $186,172
Jun 30, 7 AM $243.97
-0.41%
$-- $879.78 million
Jun 30, 6 AM $244.97
+0.00%
$-- $879.78 million
Jun 30, 5 AM $244.97
-0.22%
$-- $879.78 million
Jun 30, 4 AM $245.5
+0.41%
$-- $879.78 million
Jun 30, 3 AM $244.49
+0.54%
$-- $879.78 million
Jun 30, 2 AM $243.17
+0.00%
$-- $884.26 million
Jun 30, 1 AM $243.17
-0.54%
$-- $884.26 million
Jun 30, 12 AM $244.5
+0.22%
$-- $884.26 million
Jun 29, 11 PM $243.97
+0.08%
$-- $884.26 million
Jun 29, 10 PM $243.77
+0.11%
$-- $884.09 million
Jun 29, 9 PM $243.5
+0.00%
$-- $884.02 million
Jun 29, 8 PM $243.5
-0.16%
$-- $880.27 million
Jun 29, 7 PM $243.84
-0.50%
$-- $677.66 million
Jun 29, 6 PM $245.13
-0.33%
$-- $571.26 million
Jun 29, 5 PM $245.96
-0.73%
$-- $528.05 million
Jun 29, 4 PM $247.8
+0.24%
$-- $460.56 million
Jun 29, 3 PM $247.19
-0.14%
$-- $381.77 million
Jun 29, 2 PM $247.44
+1.52%
$-- $281.07 million
Jun 29, 1 PM $243.79
+1.57%
$-- $122.39 million
Jun 29, 12 PM $240.01
-1.45%
$-- $14.85 million
Jun 29, 11 AM $243.53
+1.11%
$-- $14.09 million
Jun 29, 10 AM $240.85
+0.68%
$-- $9.81 million
Jun 29, 9 AM $239.23
+0.00%
$-- $1.75 million
Jun 29, 8 AM $239.25
-0.30%
$-- $1.31 million
Jun 29, 7 AM $239.98
+0.24%
$-- $747,618
Jun 29, 6 AM $239.41
-0.04%
$-- $701,346
Jun 29, 5 AM $239.51
+0.10%
$-- $679,572