Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudflare (Reality Tokenized) Historical Data

rNET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $224.01
-0.72%
$-- $511.37 million
Jun 24, 11 PM $225.63
+0.28%
$-- $511.37 million
Jun 24, 10 PM $225
+0.48%
$-- $510.82 million
Jun 24, 9 PM $223.92
+1.22%
$-- $510.22 million
Jun 24, 8 PM $221.22
-0.99%
$-- $487.5 million
Jun 24, 7 PM $223.48
+0.75%
$-- $400.6 million
Jun 24, 6 PM $221.82
-0.76%
$-- $291.85 million
Jun 24, 5 PM $223.52
-0.72%
$-- $239.2 million
Jun 24, 4 PM $225.13
-0.48%
$-- $210.6 million
Jun 24, 3 PM $226.22
-0.52%
$-- $163.39 million
Jun 24, 2 PM $227.42
+0.80%
$-- $92.95 million
Jun 24, 1 PM $225.51
+0.30%
$-- $33.26 million
Jun 24, 12 PM $224.84
-0.33%
$-- $1.14 million
Jun 24, 11 AM $225.59
-0.03%
$-- $756,176
Jun 24, 10 AM $225.66
+0.00%
$-- $462,858
Jun 24, 9 AM $225.66
+0.21%
$-- $444,128
Jun 24, 8 AM $225.19
-0.04%
$-- $384,527
Jun 24, 7 AM $225.29
-0.44%
$-- $652.19 million
Jun 24, 6 AM $226.29
+0.00%
$-- $652.19 million
Jun 24, 5 AM $226.3
+0.25%
$-- $652.19 million
Jun 24, 4 AM $225.73
+0.00%
$-- $652.19 million
Jun 24, 3 AM $225.73
-0.13%
$-- $652.19 million
Jun 24, 2 AM $226.03
+0.24%
$-- $652.19 million
Jun 24, 1 AM $225.49
+0.16%
$-- $652.19 million
Jun 24, 12 AM $225.12
+0.05%
$-- $652.19 million
Jun 23, 11 PM $225.01
-1.03%
$-- $652.19 million
Jun 23, 10 PM $227.35
+0.00%
$-- $652.02 million
Jun 23, 9 PM $227.35
+0.65%
$-- $651.93 million
Jun 23, 8 PM $225.88
+0.40%
$-- $651.81 million
Jun 23, 7 PM $224.94
-0.52%
$-- $516.27 million
Jun 23, 6 PM $226.11
-0.70%
$-- $415.74 million
Jun 23, 5 PM $227.71
-0.64%
$-- $348.62 million
Jun 23, 4 PM $229.2
+0.18%
$-- $301.25 million
Jun 23, 3 PM $228.79
+1.19%
$-- $230.45 million
Jun 23, 2 PM $226.11
+1.16%
$-- $127.17 million
Jun 23, 1 PM $223.5
+2.80%
$-- $52.39 million
Jun 23, 12 PM $217.42
-0.21%
$-- $4.09 million
Jun 23, 11 AM $217.88
+0.24%
$-- $3.41 million
Jun 23, 10 AM $217.35
-0.46%
$-- $2.6 million
Jun 23, 9 AM $218.36
+0.46%
$-- $2.17 million
Jun 23, 8 AM $217.34
+0.23%
$-- $1.87 million
Jun 23, 7 AM $216.84
+0.28%
$-- $734.97 million
Jun 23, 6 AM $216.24
+0.53%
$-- $734.97 million
Jun 23, 5 AM $215.09
-0.44%
$-- $734.97 million
Jun 23, 4 AM $216.04
+0.01%
$-- $734.97 million
Jun 23, 3 AM $216.01
-0.84%
$-- $734.97 million
Jun 23, 2 AM $217.85
-0.16%
$-- $734.97 million
Jun 23, 1 AM $218.2
-0.65%
$-- $734.97 million
Jun 23, 12 AM $219.62
+0.74%
$-- $734.97 million
Jun 22, 11 PM $218.01
-0.18%
$-- $734.97 million