Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudflare (Reality Tokenized) Historical Data

rNET Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $218.41
-0.23%
$-- $734.78 million
Jun 22, 9 PM $218.91
+0.46%
$-- $729.87 million
Jun 22, 8 PM $217.9
-0.25%
$-- $729.06 million
Jun 22, 7 PM $218.36
+0.57%
$-- $590.99 million
Jun 22, 6 PM $217.15
+0.39%
$-- $502.56 million
Jun 22, 5 PM $216.29
+0.72%
$-- $448.76 million
Jun 22, 4 PM $214.76
-0.26%
$-- $394.16 million
Jun 22, 3 PM $215.32
-1.08%
$-- $297.74 million
Jun 22, 2 PM $217.69
-2.79%
$-- $171.37 million
Jun 22, 1 PM $223.92
+0.73%
$-- $60.7 million
Jun 22, 12 PM $222.3
-1.38%
$-- $2.36 million
Jun 22, 11 AM $225.4
+0.67%
$-- $1.44 million
Jun 22, 10 AM $223.9
+0.00%
$-- $1.06 million
Jun 22, 9 AM $223.9
-0.49%
$-- $1.01 million
Jun 22, 8 AM $225.01
+0.39%
$-- $520,619
Jun 22, 7 AM $224.13
+0.09%
$-- $611,715
Jun 22, 6 AM $223.92
+0.43%
$-- $476,727
Jun 22, 5 AM $222.97
+0.27%
$-- $437,586
Jun 22, 4 AM $222.38
-0.28%
$-- $432,898
Jun 22, 3 AM $223
-0.22%
$-- $415,358
Jun 22, 2 AM $223.49
-0.03%
$-- $380,110
Jun 22, 1 AM $223.56
-0.14%
$-- $371,394
Jun 22, 12 AM $223.87
+0.26%
$-- $226,458
Jun 21, 11 PM $223.28
+0.00%
$-- $38.01 million
Jun 21, 10 PM $223.28
+0.00%
$-- $38.01 million
Jun 21, 9 PM $223.28
+0.00%
$-- $38.01 million
Jun 21, 8 PM $223.28
+0.00%
$-- $38.01 million
Jun 21, 7 PM $223.28
+0.00%
$-- $38.01 million
Jun 21, 6 PM $223.28
+0.00%
$-- $38.01 million
Jun 21, 5 PM $223.28
+0.00%
$-- $38.01 million
Jun 21, 4 PM $223.28
+0.00%
$-- $38.01 million
Jun 21, 3 PM $223.28
+0.00%
$-- $38.01 million
Jun 21, 2 PM $223.28
+0.00%
$-- $38.01 million
Jun 21, 1 PM $223.28
+0.00%
$-- $38.01 million
Jun 21, 12 PM $223.28
+0.00%
$-- $38.01 million
Jun 21, 11 AM $223.28
+0.00%
$-- $38.01 million
Jun 21, 10 AM $223.28
+0.00%
$-- $38.01 million
Jun 21, 9 AM $223.28
+0.00%
$-- $38.01 million
Jun 21, 8 AM $223.28
+0.00%
$-- $38.01 million
Jun 21, 7 AM $223.28
+0.00%
$-- $38.01 million
Jun 21, 6 AM $223.28
+0.00%
$-- $38.01 million
Jun 21, 5 AM $223.28
+0.00%
$-- $38.01 million
Jun 21, 4 AM $223.28
+0.00%
$-- $38.01 million
Jun 21, 3 AM $223.28
+0.00%
$-- $38.01 million
Jun 21, 2 AM $223.28
+0.00%
$-- $38.01 million
Jun 21, 1 AM $223.28
+0.00%
$-- $38.01 million
Jun 21, 12 AM $223.28
+0.00%
$-- $38.01 million
Jun 20, 11 PM $223.28
+0.00%
$-- $38.01 million
Jun 20, 10 PM $223.28
+0.00%
$-- $38.01 million
Jun 20, 9 PM $223.28
+0.00%
$-- $38.01 million