Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudflare (Reality Tokenized) Historical Data

rNET Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $232.5
-0.42%
$-- $254.84 million
Jun 16, 3 PM $233.47
+0.33%
$-- $201.62 million
Jun 16, 2 PM $232.74
-2.02%
$-- $136.24 million
Jun 16, 1 PM $237.53
+1.45%
$-- $56.95 million
Jun 16, 12 PM $234.13
-0.40%
$-- $3.79 million
Jun 16, 11 AM $235.06
-0.63%
$-- $2.87 million
Jun 16, 10 AM $236.56
-0.30%
$-- $449,571
Jun 16, 9 AM $237.26
+0.17%
$-- $303,083
Jun 16, 8 AM $236.86
+0.25%
$-- $208,636
Jun 16, 7 AM $236.26
+0.17%
$-- $792.09 million
Jun 16, 6 AM $235.87
+0.05%
$-- $792.09 million
Jun 16, 5 AM $235.76
+0.00%
$-- $792.09 million
Jun 16, 4 AM $235.77
+0.03%
$-- $792.09 million
Jun 16, 3 AM $235.7
+0.17%
$-- $792.09 million
Jun 16, 2 AM $235.31
-0.15%
$-- $792.08 million
Jun 16, 1 AM $235.66
-0.27%
$-- $792.08 million
Jun 16, 12 AM $236.3
+0.40%
$-- $792.08 million
Jun 15, 11 PM $235.36
-0.17%
$-- $792.08 million
Jun 15, 10 PM $235.75
-0.32%
$-- $791.18 million
Jun 15, 9 PM $236.5
-0.10%
$-- $791.06 million
Jun 15, 8 PM $236.73
+0.44%
$-- $784.45 million
Jun 15, 7 PM $235.68
+0.24%
$-- $598.41 million
Jun 15, 6 PM $235.12
-0.68%
$-- $467.23 million
Jun 15, 5 PM $236.72
+0.57%
$-- $414.96 million
Jun 15, 4 PM $235.38
-1.32%
$-- $359.36 million
Jun 15, 3 PM $238.53
+0.53%
$-- $307.86 million
Jun 15, 2 PM $237.27
+1.21%
$-- $190.12 million
Jun 15, 1 PM $234.43
+1.77%
$-- $104.06 million
Jun 15, 12 PM $230.35
-1.35%
$-- $6.43 million
Jun 15, 11 AM $233.5
-0.33%
$-- $3.59 million
Jun 15, 10 AM $234.27
-0.44%
$-- $2.28 million
Jun 15, 9 AM $235.3
+0.00%
$-- $2.09 million
Jun 15, 8 AM $235.3
-0.20%
$-- $1.79 million
Jun 15, 7 AM $235.78
+0.48%
$-- $1.73 million
Jun 15, 6 AM $234.65
-0.15%
$-- $1.66 million
Jun 15, 5 AM $235.01
-0.42%
$-- $1.44 million
Jun 15, 4 AM $236
-0.19%
$-- $1.26 million
Jun 15, 3 AM $236.46
+0.41%
$-- $1.21 million
Jun 15, 2 AM $235.5
+0.47%
$-- $1.08 million
Jun 15, 1 AM $234.4
-0.12%
$-- $784,276
Jun 15, 12 AM $234.69
+3.03%
$-- $238,981
Jun 14, 11 PM $227.78
+0.00%
$-- $31.7 million
Jun 14, 10 PM $227.78
+0.00%
$-- $31.7 million
Jun 14, 9 PM $227.78
+0.00%
$-- $31.7 million
Jun 14, 8 PM $227.78
+0.00%
$-- $31.7 million
Jun 14, 7 PM $227.78
+0.00%
$-- $31.7 million
Jun 14, 6 PM $227.78
+0.00%
$-- $31.7 million
Jun 14, 5 PM $227.78
+0.00%
$-- $31.7 million
Jun 14, 4 PM $227.78
+0.00%
$-- $31.7 million
Jun 14, 3 PM $227.78
+0.00%
$-- $31.7 million