Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloudflare (Reality Tokenized) Historical Data

rNET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $272.07
+0.00%
$738 $999.7 million
Jul 22, 1 AM $272.07
+0.21%
$738 $999.7 million
Jul 22, 12 AM $271.49
-0.19%
$737 $999.69 million
Jul 21, 11 PM $272.01
-0.40%
$738 $999.67 million
Jul 21, 10 PM $273.09
+0.40%
$741 $999.6 million
Jul 21, 9 PM $271.99
-0.19%
$738 $999.47 million
Jul 21, 8 PM $272.5
+0.08%
$739 $998.97 million
Jul 21, 7 PM $272.41
+0.01%
$739 $737.81 million
Jul 21, 6 PM $272.38
+0.42%
$739 $381.98 million
Jul 21, 5 PM $271.23
-0.74%
$736 $289.66 million
Jul 21, 4 PM $273.26
-0.40%
$741 $83.11 million
Jul 21, 3 PM $274.37
-0.07%
$744 $1.16 billion
Jul 21, 2 PM $274.56
+0.62%
$745 $952.68 million
Jul 21, 1 PM $272.89
+0.88%
$740 $775.03 million
Jul 21, 12 PM $270.5
-0.37%
$734 $678.75 million
Jul 21, 11 AM $271.5
+0.00%
$737 $677.74 million
Jul 21, 10 AM $271.5
+0.39%
$737 $676.88 million
Jul 21, 9 AM $270.45
+0.00%
$734 $676.52 million
Jul 21, 8 AM $270.46
-0.20%
$734 $676.42 million
Jul 21, 7 AM $271.01
-0.36%
$735 $676.02 million
Jul 21, 6 AM $272
+0.03%
$738 $675.89 million
Jul 21, 5 AM $271.93
-0.58%
$738 $675.59 million
Jul 21, 4 AM $273.51
+0.18%
$742 $675.37 million
Jul 21, 3 AM $273.01
+0.15%
$741 $675.06 million
Jul 21, 2 AM $272.61
+0.11%
$740 $674.86 million
Jul 21, 1 AM $272.3
+0.00%
$739 $674.53 million
Jul 21, 12 AM $272.29
+0.39%
$739 $674.45 million
Jul 20, 11 PM $271.22
+0.00%
$736 $674.28 million
Jul 20, 10 PM $271.22
-0.79%
$736 $674.21 million
Jul 20, 9 PM $273.37
+0.40%
$742 $673.95 million
Jul 20, 8 PM $272.27
-0.03%
$739 $673.43 million
Jul 20, 7 PM $272.33
-0.96%
$739 $538.42 million
Jul 20, 6 PM $274.99
-0.95%
$746 $331.12 million
Jul 20, 5 PM $277.63
-0.02%
$753 $232.88 million
Jul 20, 4 PM $277.68
-0.21%
$753 $124.6 million
Jul 20, 3 PM $278.26
+0.54%
$755 $434.57 million
Jul 20, 2 PM $276.87
-0.72%
$751 $346.06 million
Jul 20, 1 PM $279.01
+1.27%
$757 $185.83 million
Jul 20, 12 PM $275.5
-0.61%
$748 $2.39 million
Jul 20, 11 AM $277.2
+0.00%
$752 $2.12 million
Jul 20, 10 AM $277.2
+1.02%
$752 $671,854
Jul 20, 9 AM $274.39
-0.94%
$744 $548,853
Jul 20, 8 AM $277
-0.10%
$752 $510,620
Jul 20, 7 AM $277.28
-0.33%
$752 $378,079
Jul 20, 6 AM $278.21
+0.00%
$755 $172,380
Jul 20, 5 AM $278.21
-0.25%
$755 $156,523
Jul 20, 4 AM $278.91
-0.03%
$757 $126,146
Jul 20, 3 AM $279
+0.36%
$757 $118,057
Jul 20, 2 AM $278
-0.05%
$754 $109,139
Jul 20, 1 AM $278.14
-0.31%
$755 $47,047