Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudflare (Reality Tokenized) Historical Data

rNET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $229.55
-1.11%
$-- $1.12 million
Jun 10, 9 AM $232.13
+0.06%
$-- $663,287
Jun 10, 8 AM $232
-1.12%
$-- $462,844
Jun 10, 7 AM $234.63
+0.02%
$-- $1.18 billion
Jun 10, 6 AM $234.58
+0.82%
$-- $1.18 billion
Jun 10, 5 AM $232.67
+0.18%
$-- $1.18 billion
Jun 10, 4 AM $232.25
-1.17%
$-- $1.18 billion
Jun 10, 3 AM $234.99
+0.00%
$-- $1.18 billion
Jun 10, 2 AM $235
-0.48%
$-- $1.18 billion
Jun 10, 1 AM $236.13
+0.46%
$-- $1.18 billion
Jun 10, 12 AM $235.06
+0.83%
$-- $1.18 billion
Jun 9, 11 PM $233.12
-0.50%
$-- $1.18 billion
Jun 9, 10 PM $234.28
-0.40%
$-- $1.18 billion
Jun 9, 9 PM $235.22
+0.02%
$-- $1.17 billion
Jun 9, 8 PM $235.18
-0.41%
$-- $1.17 billion
Jun 9, 7 PM $236.08
-0.59%
$-- $1.04 billion
Jun 9, 6 PM $237.49
+0.45%
$-- $674.08 million
Jun 9, 5 PM $236.44
+1.79%
$-- $586.37 million
Jun 9, 4 PM $232.28
-0.72%
$-- $503.38 million
Jun 9, 3 PM $234.11
-1.77%
$-- $363.57 million
Jun 9, 2 PM $238.32
-2.21%
$-- $222.73 million
Jun 9, 1 PM $243.66
-1.35%
$-- $67.17 million
Jun 9, 12 PM $247
+0.00%
$-- $2.44 million
Jun 9, 11 AM $247
-0.98%
$-- $1.53 million
Jun 9, 10 AM $249.44
+0.30%
$-- $759,132
Jun 9, 9 AM $248.69
-1.06%
$-- $446,483
Jun 9, 8 AM $251.35
+1.03%
$-- $403,280
Jun 9, 7 AM $248.78
-0.09%
$-- $792.8 million
Jun 9, 6 AM $249
-0.40%
$-- $792.8 million
Jun 9, 5 AM $250
+0.52%
$-- $792.8 million
Jun 9, 4 AM $248.7
+0.03%
$-- $792.8 million
Jun 9, 3 AM $248.62
-0.09%
$-- $792.8 million
Jun 9, 2 AM $248.85
+0.53%
$-- $792.8 million
Jun 9, 1 AM $247.53
+0.18%
$-- $792.8 million
Jun 9, 12 AM $247.09
-0.05%
$-- $792.8 million
Jun 8, 11 PM $247.22
+0.03%
$-- $792.8 million
Jun 8, 10 PM $247.14
-0.48%
$-- $792.63 million
Jun 8, 9 PM $248.34
+0.00%
$-- $792.49 million
Jun 8, 8 PM $248.34
+0.18%
$-- $786.88 million
Jun 8, 7 PM $247.92
-0.26%
$-- $662.01 million
Jun 8, 6 PM $248.55
+0.20%
$-- $543.78 million
Jun 8, 5 PM $248.06
-0.53%
$-- $409.01 million
Jun 8, 4 PM $249.39
-0.10%
$-- $350.49 million
Jun 8, 3 PM $249.64
-0.40%
$-- $306.43 million
Jun 8, 2 PM $250.63
+0.35%
$-- $234.39 million
Jun 8, 1 PM $249.82
-1.05%
$-- $113.52 million
Jun 8, 12 PM $252.46
+0.36%
$-- $5.03 million
Jun 8, 11 AM $251.55
+0.41%
$-- $3.75 million
Jun 8, 10 AM $250.52
+0.00%
$-- $2.67 million
Jun 8, 9 AM $250.52
+0.20%
$-- $2.51 million