Cloudflare (Reality Tokenized) Historical Data

rNET Page 4
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 262.45
-0.36%
$ -- $ 33.46 million
1:36 PM $ 263.39
-0.28%
$ -- $ 33.28 million
1:35 PM $ 264.11
-0.68%
$ -- $ 33.14 million
1:34 PM $ 265.42
-1.77%
$ -- $ 32.54 million
1:33 PM $ 270.2
+0.00%
$ -- $ 33.66 million
1:32 PM $ 270.2
+0.07%
$ -- $ 33.88 million
1:31 PM $ 270.02
-0.55%
$ -- $ 33.85 million
1:30 PM $ 271.5
+0.17%
$ -- $ 33.88 million
1:29 PM $ 271.1
+0.00%
$ -- $ 33.88 million
1:28 PM $ 271.11
+0.32%
$ -- $ 33.88 million
1:27 PM $ 270.25
+0.00%
$ -- $ 33.88 million
1:26 PM $ 270.25
+0.00%
$ -- $ 33.88 million
1:25 PM $ 270.25
+0.00%
$ -- $ 33.88 million
1:24 PM $ 270.25
+0.46%
$ -- $ 33.88 million
1:23 PM $ 269
+0.00%
$ -- $ 33.88 million
1:22 PM $ 269
+0.00%
$ -- $ 33.88 million
1:21 PM $ 269
-0.01%
$ -- $ 33.88 million
1:20 PM $ 269.06
-0.35%
$ -- $ 33.88 million
1:19 PM $ 270
+0.51%
$ -- $ 33.88 million
1:18 PM $ 268
+0.00%
$ -- $ 33.88 million
1:17 PM $ 268.01
-0.23%
$ -- $ 33.88 million
1:16 PM $ 268.9
-0.49%
$ -- $ 33.88 million
1:15 PM $ 270.23
+0.00%
$ -- $ 33.88 million
1:14 PM $ 270.23
+0.00%
$ -- $ 33.88 million
1:13 PM $ 270.23
+0.00%
$ -- $ 33.88 million
1:12 PM $ 270.23
+0.00%
$ -- $ 33.88 million
1:11 PM $ 270.23
+0.00%
$ -- $ 33.88 million
1:10 PM $ 270.23
+0.00%
$ -- $ 33.91 million
1:09 PM $ 270.23
+0.00%
$ -- $ 33.91 million
1:08 PM $ 270.23
+0.00%
$ -- $ 33.91 million
1:07 PM $ 270.23
+0.00%
$ -- $ 33.91 million
1:06 PM $ 270.23
+0.00%
$ -- $ 33.91 million
1:05 PM $ 270.23
+0.00%
$ -- $ 33.91 million
1:04 PM $ 270.23
+0.01%
$ -- $ 33.91 million
1:03 PM $ 270.13
+0.01%
$ -- $ 33.91 million
1:02 PM $ 270.1
+0.00%
$ -- $ 33.91 million
1:01 PM $ 270.1
+0.00%
$ -- $ 33.91 million
1:00 PM $ 270.09
+0.71%
$ -- $ 33.91 million
12:59 PM $ 268.18
+0.00%
$ -- $ 33.91 million
12:58 PM $ 268.18
+0.00%
$ -- $ 33.91 million
12:57 PM $ 268.18
+0.00%
$ -- $ 33.91 million
12:56 PM $ 268.18
+0.00%
$ -- $ 33.91 million
12:55 PM $ 268.18
+0.00%
$ -- $ 33.91 million
12:54 PM $ 268.18
+0.00%
$ -- $ 33.91 million
12:53 PM $ 268.18
+0.00%
$ -- $ 33.91 million
12:52 PM $ 268.18
+0.00%
$ -- $ 33.91 million
12:51 PM $ 268.18
+0.00%
$ -- $ 33.91 million
12:50 PM $ 268.18
+0.00%
$ -- $ 33.91 million
12:49 PM $ 268.18
-0.05%
$ -- $ 33.91 million
12:48 PM $ 268.31
+0.00%
$ -- $ 33.91 million