Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloudflare (Reality Tokenized) Historical Data

rNET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $273.5
+0.19%
$742 $825.88 million
Jul 15, 7 PM $272.94
-0.03%
$741 $659.82 million
Jul 15, 6 PM $273.02
+0.15%
$741 $569.45 million
Jul 15, 5 PM $272.62
-0.08%
$740 $521.85 million
Jul 15, 4 PM $272.84
-1.17%
$740 $472.3 million
Jul 15, 3 PM $276.05
+0.14%
$749 $380.41 million
Jul 15, 2 PM $275.66
-2.82%
$748 $256.95 million
Jul 15, 1 PM $283.69
-0.46%
$770 $131.06 million
Jul 15, 12 PM $285
+0.51%
$773 $6.68 million
Jul 15, 11 AM $283.56
+0.35%
$769 $3.27 million
Jul 15, 10 AM $282.56
+0.38%
$767 $2.79 million
Jul 15, 9 AM $281.5
+0.40%
$764 $1.6 million
Jul 15, 8 AM $280.39
-0.24%
$761 $1.44 million
Jul 15, 7 AM $281.07
-0.19%
$763 $1.12 billion
Jul 15, 6 AM $281.61
+0.05%
$764 $1.12 billion
Jul 15, 5 AM $281.46
-0.47%
$764 $1.12 billion
Jul 15, 4 AM $282.78
-0.01%
$767 $1.12 billion
Jul 15, 3 AM $282.82
-0.06%
$767 $1.12 billion
Jul 15, 2 AM $283
+0.48%
$768 $1.12 billion
Jul 15, 1 AM $281.66
-0.13%
$764 $1.12 billion
Jul 15, 12 AM $282.03
+0.23%
$765 $1.12 billion
Jul 14, 11 PM $281.39
+0.08%
$763 $1.12 billion
Jul 14, 10 PM $281.16
+0.50%
$763 $1.12 billion
Jul 14, 9 PM $279.77
-0.16%
$759 $1.12 billion
Jul 14, 8 PM $280.23
-0.55%
$760 $1.12 billion
Jul 14, 7 PM $281.51
+1.29%
$764 $962.19 million
Jul 14, 6 PM $277.91
-0.60%
$754 $829.14 million
Jul 14, 5 PM $279.6
-1.70%
$759 $758.88 million
Jul 14, 4 PM $284.44
+0.43%
$772 $680 million
Jul 14, 3 PM $283.13
+0.35%
$768 $553.83 million
Jul 14, 2 PM $282.14
+0.84%
$766 $285.88 million
Jul 14, 1 PM $279.79
+6.04%
$759 $142.7 million
Jul 14, 12 PM $263.85
-0.05%
$716 $4.27 million
Jul 14, 11 AM $263.98
-1.26%
$716 $2.12 million
Jul 14, 10 AM $267.36
-0.18%
$725 $1.04 million
Jul 14, 9 AM $267.85
+0.00%
$727 $1.03 million
Jul 14, 8 AM $267.86
-0.28%
$727 $908,427
Jul 14, 7 AM $268.6
-0.08%
$729 $573.46 million
Jul 14, 6 AM $268.81
-0.35%
$729 $573.46 million
Jul 14, 5 AM $269.76
+0.19%
$732 $573.46 million
Jul 14, 4 AM $269.24
+0.01%
$731 $573.46 million
Jul 14, 3 AM $269.21
-0.01%
$730 $573.46 million
Jul 14, 2 AM $269.23
+0.00%
$730 $573.46 million
Jul 14, 1 AM $269.24
+0.38%
$731 $573.46 million
Jul 14, 12 AM $268.21
+0.35%
$728 $573.46 million
Jul 13, 11 PM $267.27
-0.64%
$725 $573.46 million
Jul 13, 10 PM $269
+0.84%
$730 $573.41 million
Jul 13, 9 PM $266.77
+0.07%
$724 $573.31 million
Jul 13, 8 PM $266.59
-1.08%
$723 $573.24 million
Jul 13, 7 PM $269.56
+0.28%
$731 $481.99 million