Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudflare (Reality Tokenized) Historical Data

rNET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $267.84
+0.00%
$727 $621.64 million
Jul 11, 3 PM $267.84
+0.00%
$727 $621.64 million
Jul 11, 2 PM $267.84
+0.00%
$727 $621.64 million
Jul 11, 1 PM $267.84
+0.00%
$727 $621.64 million
Jul 11, 12 PM $267.84
+0.00%
$727 $621.64 million
Jul 11, 11 AM $267.84
+0.00%
$727 $621.64 million
Jul 11, 10 AM $267.84
+0.00%
$727 $621.64 million
Jul 11, 9 AM $267.84
+0.00%
$727 $621.64 million
Jul 11, 8 AM $267.84
+0.00%
$727 $621.64 million
Jul 11, 7 AM $267.84
+0.00%
$727 $621.64 million
Jul 11, 6 AM $267.84
+0.00%
$727 $621.64 million
Jul 11, 5 AM $267.84
+0.00%
$727 $621.64 million
Jul 11, 4 AM $267.84
+0.00%
$727 $621.64 million
Jul 11, 3 AM $267.84
+0.00%
$727 $621.64 million
Jul 11, 2 AM $267.84
+0.00%
$727 $621.64 million
Jul 11, 1 AM $267.84
+0.00%
$727 $621.64 million
Jul 11, 12 AM $267.84
+0.00%
$727 $621.64 million
Jul 10, 11 PM $267.84
+0.17%
$727 $621.64 million
Jul 10, 10 PM $267.38
-0.48%
$725 $621.6 million
Jul 10, 9 PM $268.68
+0.69%
$729 $621.47 million
Jul 10, 8 PM $266.84
-0.57%
$724 $607.12 million
Jul 10, 7 PM $268.41
+0.19%
$728 $516.57 million
Jul 10, 6 PM $267.91
-0.72%
$727 $421.36 million
Jul 10, 5 PM $269.85
+0.13%
$732 $363.63 million
Jul 10, 4 PM $269.51
-0.65%
$731 $310.9 million
Jul 10, 3 PM $271.27
+0.51%
$736 $243.06 million
Jul 10, 2 PM $269.92
-2.13%
$732 $176.37 million
Jul 10, 1 PM $275.85
-0.72%
$748 $54.57 million
Jul 10, 12 PM $277.84
+0.60%
$754 $2.36 million
Jul 10, 11 AM $276.17
-0.28%
$749 $1.64 million
Jul 10, 10 AM $276.94
+0.91%
$751 $1.31 million
Jul 10, 9 AM $274.44
-0.90%
$745 $1.24 million
Jul 10, 8 AM $276.94
+0.48%
$751 $1.05 million
Jul 10, 7 AM $275.63
+0.23%
$748 $826.51 million
Jul 10, 6 AM $274.99
-0.22%
$746 $826.51 million
Jul 10, 5 AM $275.59
-0.07%
$748 $826.51 million
Jul 10, 4 AM $275.79
-0.01%
$748 $826.51 million
Jul 10, 3 AM $275.81
-0.11%
$748 $826.51 million
Jul 10, 2 AM $276.11
-0.14%
$749 $826.56 million
Jul 10, 1 AM $276.5
+0.25%
$750 $826.56 million
Jul 10, 12 AM $275.82
-0.21%
$748 $826.56 million
Jul 9, 11 PM $276.4
+0.14%
$750 $826.56 million
Jul 9, 10 PM $276
-0.13%
$749 $826.17 million
Jul 9, 9 PM $276.35
+0.67%
$750 $825.85 million
Jul 9, 8 PM $274.5
-0.51%
$745 $824.61 million
Jul 9, 7 PM $275.99
+0.90%
$749 $218.03 million
Jul 9, 6 PM $273.52
-0.17%
$742 $83.62 million
Jul 9, 5 PM $273.99
+0.20%
$743 $34.65 million
Jul 9, 4 PM $273.43
+0.15%
$742 $379.16 million
Jul 9, 3 PM $273.01
-0.36%
$741 $332.62 million