Cloudflare (Reality Tokenized) Historical Data

rNET Page 7
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 268.18
+0.00%
$ -- $ 33.91 million
12:51 PM $ 268.18
+0.00%
$ -- $ 33.91 million
12:50 PM $ 268.18
+0.00%
$ -- $ 33.91 million
12:49 PM $ 268.18
-0.05%
$ -- $ 33.91 million
12:48 PM $ 268.31
+0.00%
$ -- $ 33.91 million
12:47 PM $ 268.31
+0.00%
$ -- $ 34.09 million
12:46 PM $ 268.32
-0.04%
$ -- $ 34.09 million
12:45 PM $ 268.44
+0.00%
$ -- $ 34.09 million
12:44 PM $ 268.44
+0.00%
$ -- $ 34.09 million
12:43 PM $ 268.44
+0.00%
$ -- $ 34.09 million
12:42 PM $ 268.44
+0.00%
$ -- $ 34.09 million
12:41 PM $ 268.44
+0.04%
$ -- $ 34.09 million
12:40 PM $ 268.34
+0.01%
$ -- $ 34.09 million
12:39 PM $ 268.31
+0.00%
$ -- $ 34.09 million
12:38 PM $ 268.31
+0.00%
$ -- $ 34.09 million
12:37 PM $ 268.31
+0.00%
$ -- $ 34.09 million
12:36 PM $ 268.32
-0.41%
$ -- $ 34.09 million
12:35 PM $ 269.43
+0.00%
$ -- $ 34.09 million
12:34 PM $ 269.43
+0.00%
$ -- $ 34.09 million
12:33 PM $ 269.43
+0.00%
$ -- $ 34.09 million
12:32 PM $ 269.43
+0.00%
$ -- $ 34.09 million
12:31 PM $ 269.43
+0.00%
$ -- $ 34.09 million
12:30 PM $ 269.43
+0.00%
$ -- $ 34.09 million
12:29 PM $ 269.43
+0.00%
$ -- $ 34.09 million
12:28 PM $ 269.43
+0.00%
$ -- $ 34.09 million
12:27 PM $ 269.43
+0.00%
$ -- $ 34.09 million
12:26 PM $ 269.43
+0.00%
$ -- $ 34.09 million
12:25 PM $ 269.43
+0.00%
$ -- $ 34.09 million
12:24 PM $ 269.43
+0.00%
$ -- $ 34.09 million
12:23 PM $ 269.43
+0.00%
$ -- $ 34.09 million
12:22 PM $ 269.43
-0.01%
$ -- $ 34.09 million
12:21 PM $ 269.45
-0.40%
$ -- $ 34.09 million
12:20 PM $ 270.52
+0.00%
$ -- $ 34.09 million
12:19 PM $ 270.52
+0.00%
$ -- $ 34.09 million
12:18 PM $ 270.52
+0.00%
$ -- $ 34.09 million
12:17 PM $ 270.51
+0.59%
$ -- $ 34.09 million
12:16 PM $ 268.91
-0.37%
$ -- $ 34.09 million
12:15 PM $ 269.91
+0.00%
$ -- $ 34.09 million
12:14 PM $ 269.91
+0.00%
$ -- $ 34.12 million
12:13 PM $ 269.91
+0.00%
$ -- $ 34.12 million
12:12 PM $ 269.91
+0.00%
$ -- $ 34.12 million
12:11 PM $ 269.91
+0.00%
$ -- $ 34.12 million
Download