Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloudflare (Reality Tokenized) Historical Data

rNET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $256.94
-0.02%
$697 $9.25 million
Jul 7, 11 AM $257
+1.01%
$697 $7.16 million
Jul 7, 10 AM $254.43
+0.76%
$690 $4.49 million
Jul 7, 9 AM $252.5
+1.05%
$685 $3.57 million
Jul 7, 8 AM $249.88
+0.84%
$678 $955,710
Jul 7, 7 AM $247.81
+0.09%
$672 $513.69 million
Jul 7, 6 AM $247.59
+0.04%
$672 $513.69 million
Jul 7, 5 AM $247.5
+0.09%
$672 $513.69 million
Jul 7, 4 AM $247.27
-0.12%
$-- $513.69 million
Jul 7, 3 AM $247.56
+0.02%
$-- $513.69 million
Jul 7, 2 AM $247.51
+0.61%
$-- $513.69 million
Jul 7, 1 AM $246
-0.81%
$-- $513.69 million
Jul 7, 12 AM $248.02
+0.92%
$-- $513.69 million
Jul 6, 11 PM $245.76
-0.49%
$-- $513.68 million
Jul 6, 10 PM $246.96
-0.32%
$-- $513.65 million
Jul 6, 9 PM $247.76
+0.03%
$-- $512.63 million
Jul 6, 8 PM $247.68
+0.01%
$-- $511.52 million
Jul 6, 7 PM $247.7
+0.87%
$-- $398.23 million
Jul 6, 6 PM $245.55
-0.18%
$-- $312.96 million
Jul 6, 5 PM $246
-0.76%
$-- $274.61 million
Jul 6, 4 PM $247.89
-0.29%
$-- $240.98 million
Jul 6, 3 PM $248.62
+0.85%
$-- $193.68 million
Jul 6, 2 PM $246.51
-1.49%
$-- $146.51 million
Jul 6, 1 PM $250.25
+4.08%
$-- $66.37 million
Jul 6, 12 PM $240.44
+0.00%
$-- $3 million
Jul 6, 11 AM $240.44
-1.12%
$-- $2.67 million
Jul 6, 10 AM $243.16
+0.00%
$-- $948,512
Jul 6, 9 AM $243.16
-0.22%
$-- $896,233
Jul 6, 8 AM $243.69
+0.30%
$-- $809,271
Jul 6, 7 AM $242.96
+0.24%
$-- $770,770
Jul 6, 6 AM $242.39
-0.23%
$-- $526,922
Jul 6, 5 AM $242.96
-0.23%
$-- $497,831
Jul 6, 4 AM $243.51
-0.02%
$-- $368,070
Jul 6, 3 AM $243.57
-0.11%
$-- $338,363
Jul 6, 2 AM $243.84
-0.14%
$-- $331,299
Jul 6, 1 AM $244.17
-0.16%
$-- $262,943
Jul 6, 12 AM $244.57
+0.80%
$-- $43,826
Jul 5, 11 PM $242.63
+0.00%
$-- $686.28 million
Jul 5, 10 PM $242.63
+0.00%
$-- $686.28 million
Jul 5, 9 PM $242.63
+0.00%
$-- $686.28 million
Jul 5, 8 PM $242.63
+0.00%
$-- $686.28 million
Jul 5, 7 PM $242.63
+0.00%
$-- $686.28 million
Jul 5, 6 PM $242.63
+0.00%
$-- $686.28 million
Jul 5, 5 PM $242.63
+0.00%
$-- $686.28 million
Jul 5, 4 PM $242.63
+0.00%
$-- $686.28 million
Jul 5, 3 PM $242.63
+0.00%
$-- $686.28 million
Jul 5, 2 PM $242.63
+0.00%
$-- $686.28 million
Jul 5, 1 PM $242.63
+0.00%
$-- $686.28 million
Jul 5, 12 PM $242.63
+0.00%
$-- $686.28 million
Jul 5, 11 AM $242.63
+0.00%
$-- $686.28 million