Cloudflare (Reality Tokenized) Historical Data

rNET
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 262
-0.55%
$ -- $ 558.64 million
Jul 23, 2026 $ 263.45
-1.33%
$ 715 $ 558.54 million
Jul 22, 2026 $ 267
-1.84%
$ 724 $ 725.54 million
Jul 21, 2026 $ 272.01
+0.29%
$ 738 $ 999.67 million
Jul 20, 2026 $ 271.22
-1.80%
$ 736 $ 674.28 million
Jul 19, 2026 $ 276.19
+0.00%
$ 749 $ 501.73 million
Jul 18, 2026 $ 276.19
+0.00%
$ 749 $ 501.73 million
Jul 17, 2026 $ 276.19
+1.58%
$ 749 $ 783.58 million
Jul 16, 2026 $ 271.9
-0.59%
$ 738 $ 721.95 million
Jul 15, 2026 $ 273.5
-2.80%
$ 742 $ 826.14 million
Jul 14, 2026 $ 281.39
+5.28%
$ 764 $ 1.12 billion
Jul 13, 2026 $ 267.27
-0.21%
$ 731 $ 573.46 million
Jul 12, 2026 $ 267.84
+0.00%
$ 729 $ 619.26 million
Jul 11, 2026 $ 267.84
+0.00%
$ 727 $ 621.64 million
Jul 10, 2026 $ 267.84
-3.10%
$ 727 $ 621.64 million
Jul 9, 2026 $ 276.4
+1.43%
$ 750 $ 826.56 million
Jul 8, 2026 $ 272.5
+2.17%
$ 739 $ 991.41 million
Jul 7, 2026 $ 266.7
+8.52%
$ 724 $ 1.64 billion
Jul 6, 2026 $ 245.76
+1.29%
$ -- $ 513.68 million
Jul 5, 2026 $ 242.63
+0.00%
$ -- $ 686.28 million
Jul 4, 2026 $ 242.63
+0.00%
$ -- $ 686.28 million
Jul 3, 2026 $ 242.63
+0.00%
$ -- $ 686.19 million
Jul 2, 2026 $ 242.63
-1.51%
$ -- $ 686.16 million
Jul 1, 2026 $ 246.36
+0.35%
$ -- $ 634 million
Jun 30, 2026 $ 245.51
+0.63%
$ -- $ 619.67 million
Jun 29, 2026 $ 243.97
+3.03%
$ -- $ 884.26 million
Jun 28, 2026 $ 236.8
+0.00%
$ -- $ 1.44 billion
Jun 27, 2026 $ 236.8
+0.01%
$ -- $ 1.46 billion
Jun 26, 2026 $ 236.76
+5.19%
$ -- $ 1.46 billion
Jun 25, 2026 $ 225.08
-0.24%
$ -- $ 669.34 million
Jun 24, 2026 $ 225.63
+0.28%
$ -- $ 511.37 million
Jun 23, 2026 $ 225.01
+3.21%
$ -- $ 652.19 million
Jun 22, 2026 $ 218.01
-2.36%
$ -- $ 734.97 million
Jun 21, 2026 $ 223.28
+0.00%
$ -- $ 38.01 million
Jun 20, 2026 $ 223.28
+0.00%
$ -- $ 38.01 million
Jun 19, 2026 $ 223.28
+0.00%
$ -- $ 990.05 million
Jun 18, 2026 $ 223.28
-2.13%
$ -- $ 990.04 million
Jun 17, 2026 $ 228.13
-1.93%
$ -- $ 614.11 million
Jun 16, 2026 $ 232.61
-1.17%
$ -- $ 625.6 million
Jun 15, 2026 $ 235.36
+3.33%
$ -- $ 792.08 million
Jun 14, 2026 $ 227.78
+0.00%
$ -- $ 31.7 million
Jun 13, 2026 $ 227.78
+0.00%
$ -- $ 514.51 million
Jun 12, 2026 $ 227.78
-0.90%
$ -- $ 514.5 million
Jun 11, 2026 $ 229.86
+5.44%
$ -- $ 707.91 million
Jun 10, 2026 $ 218
-6.49%
$ -- $ 1.24 billion
Jun 9, 2026 $ 233.12
-5.70%
$ -- $ 1.18 billion
Jun 8, 2026 $ 247.22
+0.12%
$ -- $ 792.8 million
Jun 7, 2026 $ 246.93
+0.00%
$ -- $ 36.62 million
Jun 6, 2026 $ 246.93
+0.00%
$ -- $ 1.2 billion
Jun 5, 2026 $ 246.93
-7.76%
$ -- $ 1.2 billion
Download