Cloudflare (Reality Tokenized) Historical Data

rNET
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 263.01
-0.04%
$ -- $ 29.69 million
3:21 PM $ 263.11
-0.21%
$ -- $ 29.75 million
3:20 PM $ 263.66
-0.04%
$ -- $ 29.74 million
3:19 PM $ 263.77
+0.00%
$ -- $ 29.93 million
3:18 PM $ 263.78
-0.03%
$ -- $ 29.93 million
3:17 PM $ 263.94
-0.01%
$ -- $ 29.96 million
3:16 PM $ 263.95
-0.03%
$ -- $ 29.88 million
3:15 PM $ 264.19
+0.02%
$ -- $ 29.85 million
3:14 PM $ 264.17
-0.28%
$ -- $ 29.87 million
3:13 PM $ 264.89
+0.25%
$ -- $ 29.79 million
3:12 PM $ 264.24
+0.13%
$ -- $ 29.72 million
3:11 PM $ 263.94
-0.12%
$ -- $ 29.72 million
3:10 PM $ 264.26
+0.20%
$ -- $ 29.77 million
3:09 PM $ 263.68
+0.05%
$ -- $ 29.65 million
3:08 PM $ 263.52
+0.35%
$ -- $ 29.95 million
3:07 PM $ 262.57
-0.34%
$ -- $ 29.96 million
3:06 PM $ 263.47
-0.09%
$ -- $ 30.55 million
3:05 PM $ 263.78
+0.02%
$ -- $ 30.55 million
3:04 PM $ 263.73
+0.00%
$ -- $ 30.28 million
3:03 PM $ 263.73
+0.00%
$ -- $ 30.26 million
3:02 PM $ 263.72
+0.06%
$ -- $ 30.26 million
3:01 PM $ 263.52
-0.11%
$ -- $ 30.26 million
3:00 PM $ 263.72
+0.09%
$ -- $ 30.02 million
2:59 PM $ 263.49
+0.09%
$ -- $ 30.1 million
2:58 PM $ 263.13
+0.01%
$ -- $ 30.1 million
2:57 PM $ 263.1
-0.13%
$ -- $ 30.08 million
2:56 PM $ 263.41
+0.01%
$ -- $ 30.35 million
2:55 PM $ 263.39
-0.11%
$ -- $ 30.32 million
2:54 PM $ 263.69
+0.13%
$ -- $ 30.3 million
2:53 PM $ 263.31
-0.14%
$ -- $ 30.3 million
2:52 PM $ 263.71
+0.01%
$ -- $ 30.17 million
2:51 PM $ 263.61
+0.24%
$ -- $ 30.19 million
2:50 PM $ 262.96
+0.05%
$ -- $ 30.34 million
2:49 PM $ 262.83
-0.17%
$ -- $ 30.26 million
2:48 PM $ 263.28
-0.13%
$ -- $ 30.1 million
2:47 PM $ 263.62
-0.04%
$ -- $ 30.07 million
2:46 PM $ 263.7
+0.16%
$ -- $ 29.78 million
2:45 PM $ 263.21
+0.06%
$ -- $ 29.41 million
2:44 PM $ 263.04
-0.04%
$ -- $ 29.39 million
2:43 PM $ 263.15
+0.08%
$ -- $ 29.33 million
2:42 PM $ 262.96
-0.02%
$ -- $ 29.28 million
2:41 PM $ 263.01
+0.02%
$ -- $ 29.28 million
2:40 PM $ 262.96
+0.04%
$ -- $ 29.28 million
2:39 PM $ 262.92
-0.03%
$ -- $ 29.2 million
2:38 PM $ 263.01
+0.02%
$ -- $ 29.04 million
2:37 PM $ 262.95
+0.14%
$ -- $ 29.05 million
2:36 PM $ 262.6
-0.09%
$ -- $ 29.23 million
2:35 PM $ 262.87
+0.01%
$ -- $ 29.37 million
2:34 PM $ 262.85
-0.13%
$ -- $ 29.51 million
2:33 PM $ 263.16
-0.17%
$ -- $ 29.43 million
Download