Maya Historical Data

MAYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000574
+0.00%
$ 57,415 $ 442
Apr 19, 2026 $ 0.000574
-1.36%
$ 57,415 $ 728
Apr 18, 2026 $ 0.000583
+2.60%
$ 58,257 $ 1,017
Apr 17, 2026 $ 0.000557
-2.53%
$ 55,675 $ 866
Apr 16, 2026 $ 0.000563
+0.00%
$ -- $ 195
Apr 15, 2026 $ 0.000637
+18.41%
$ -- $ 1,269
Apr 14, 2026 $ 0.000478
-11.41%
$ -- $ 1,016
Apr 13, 2026 $ 0.000512
+8.87%
$ 51,150 $ 3,127
Apr 12, 2026 $ 0.000544
-4.25%
$ 54,394 $ 450
Apr 11, 2026 $ 0.000578
+12.72%
$ 57,802 $ 1,465
Apr 10, 2026 $ 0.000569
+0.00%
$ -- $ 254
Apr 9, 2026 $ 0.000554
-3.73%
$ 55,408 $ 257
Apr 8, 2026 $ 0.000606
+3.99%
$ -- $ 574
Apr 7, 2026 $ 0.000554
-2.57%
$ 55,422 $ 586
Apr 6, 2026 $ 0.000568
-24.12%
$ 56,782 $ 3,778
Apr 5, 2026 $ 0.000805
-8.90%
$ -- $ 4,195
Apr 4, 2026 $ 0.000797
+10.30%
$ 79,685 $ 10,684
Apr 3, 2026 $ 0.000754
+105.62%
$ 75,374 $ 15,210
Apr 2, 2026 $ 0.000329
+19.94%
$ 32,879 $ 856
Apr 1, 2026 $ 0.000285
-3.38%
$ 28,536 $ 1,717
Mar 31, 2026 $ 0.000335
+0.00%
$ 33,485 $ 43
Mar 30, 2026 $ 0.00036
+0.00%
$ -- $ 1,027
Mar 29, 2026 $ 0.000282
+2.28%
$ -- $ 294
Mar 28, 2026 $ 0.000276
+0.00%
$ 27,575 $ 1,034
Mar 27, 2026 $ 0.000264
+0.00%
$ 26,360 $ 114
Mar 25, 2026 $ 0.000348
+0.65%
$ 34,805 $ 277
Mar 23, 2026 $ 0.000355
+2.95%
$ 35,463 $ 448
Mar 22, 2026 $ 0.00035
-6.99%
$ 34,980 $ 350
Mar 21, 2026 $ 0.000299
+0.06%
$ -- $ 167
Mar 20, 2026 $ 0.000287
-0.09%
$ -- $ 1,065
Mar 19, 2026 $ 0.000311
+0.00%
$ 31,107 $ 563
Mar 18, 2026 $ 0.0004
-7.29%
$ -- $ 137
Mar 17, 2026 $ 0.000436
-17.75%
$ 43,555 $ 1,440
Mar 16, 2026 $ 0.000491
+20.08%
$ -- $ 4,415
Mar 15, 2026 $ 0.000265
+4.15%
$ 26,504 $ 1,216
Mar 14, 2026 $ 0.000245
+0.00%
$ 24,492 $ 593
Mar 13, 2026 $ 0.00026
+0.30%
$ -- $ 344
Mar 10, 2026 $ 0.000256
+0.00%
$ 25,558 $ 19
Mar 8, 2026 $ 0.000248
-1.75%
$ -- $ 898
Mar 7, 2026 $ 0.000216
-0.57%
$ -- $ 154
Mar 6, 2026 $ 0.000224
+0.00%
$ -- $ 17
Mar 4, 2026 $ 0.000235
+5.00%
$ 23,489 $ 32
Feb 28, 2026 $ 0.000245
+0.19%
$ 24,523 $ 319
Feb 24, 2026 $ 0.000226
+3.03%
$ -- $ 186
Feb 23, 2026 $ 0.000218
+1.09%
$ 21,761 $ 355
Feb 22, 2026 $ 0.000247
+0.43%
$ -- $ 123
Feb 21, 2026 $ 0.000242
-0.74%
$ 24,238 $ 143
Feb 20, 2026 $ 0.000237
-4.59%
$ 23,678 $ 609
Feb 19, 2026 $ 0.000168
+5.99%
$ -- $ 614
Feb 18, 2026 $ 0.000165
+0.00%
$ -- $ 2,711
Download