Maya Historical Data

MAYA
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000627
-1.37%
$ -- $ 226
Jun 28, 2026 $ 0.000656
+0.00%
$ -- $ 105
Jun 27, 2026 $ 0.000659
+0.00%
$ 65,865 $ 346
Jun 25, 2026 $ 0.000649
+1.48%
$ 64,914 $ 727
Jun 24, 2026 $ 0.000662
+0.00%
$ 66,215 $ 68
Jun 23, 2026 $ 0.000692
+0.00%
$ -- $ 193
Jun 22, 2026 $ 0.00072
+0.00%
$ -- $ 101
Jun 21, 2026 $ 0.000733
-1.24%
$ -- $ 285
Jun 19, 2026 $ 0.000759
+0.00%
$ 75,923 $ 163
Jun 15, 2026 $ 0.000784
+0.00%
$ -- $ 403
Jun 14, 2026 $ 0.000776
-0.59%
$ 77,575 $ 508
Jun 13, 2026 $ 0.000763
-1.00%
$ 76,314 $ 636
Jun 12, 2026 $ 0.000727
+7.42%
$ -- $ 453
Jun 10, 2026 $ 0.000679
+2.72%
$ -- $ 305
Jun 9, 2026 $ 0.000693
+3.23%
$ -- $ 1,032
Jun 8, 2026 $ 0.000695
-2.66%
$ 69,465 $ 1,230
Jun 7, 2026 $ 0.000733
+0.00%
$ 73,298 $ 91
Jun 6, 2026 $ 0.000713
-0.32%
$ -- $ 1,055
Jun 5, 2026 $ 0.000647
+2.97%
$ 64,716 $ 848
Jun 4, 2026 $ 0.000719
-1.23%
$ -- $ 139
Jun 2, 2026 $ 0.000862
+0.00%
$ -- $ 303
Jun 1, 2026 $ 0.000861
+0.29%
$ 86,064 $ 281
May 31, 2026 $ 0.00088
-6.37%
$ -- $ 1,121
May 30, 2026 $ 0.000983
+0.00%
$ -- $ 444
May 28, 2026 $ 0.00102
+1.14%
$ 101,769 $ 187
May 27, 2026 $ 0.00106
-8.73%
$ -- $ 1,226
May 26, 2026 $ 0.00114
+0.27%
$ -- $ 1,159
May 25, 2026 $ 0.00115
+0.28%
$ 115,416 $ 846
May 24, 2026 $ 0.00114
+17.83%
$ 113,788 $ 4,727
May 23, 2026 $ 0.000799
+0.00%
$ -- $ 277
May 22, 2026 $ 0.000809
-6.99%
$ -- $ 1,019
May 21, 2026 $ 0.000786
+0.79%
$ -- $ 1,023
May 20, 2026 $ 0.000778
-10.36%
$ 77,832 $ 1,007
May 19, 2026 $ 0.000869
+0.70%
$ 86,894 $ 615
May 18, 2026 $ 0.000863
-0.16%
$ 86,339 $ 220
May 17, 2026 $ 0.000895
-2.80%
$ 89,470 $ 565
May 16, 2026 $ 0.000898
-4.35%
$ 89,778 $ 460
May 15, 2026 $ 0.000936
+1.99%
$ -- $ 1,401
May 14, 2026 $ 0.000966
-5.68%
$ 96,607 $ 2,052
May 13, 2026 $ 0.00103
-9.21%
$ 102,658 $ 874
May 12, 2026 $ 0.00113
+2.14%
$ 112,856 $ 585
May 11, 2026 $ 0.00121
+2.22%
$ 120,801 $ 565
May 10, 2026 $ 0.00118
-5.35%
$ 117,798 $ 879
May 9, 2026 $ 0.00125
-2.98%
$ 125,398 $ 860
May 8, 2026 $ 0.00129
+4.83%
$ 128,792 $ 1,232
May 7, 2026 $ 0.00123
-9.51%
$ 123,117 $ 1,435
May 6, 2026 $ 0.00134
+9.89%
$ 133,912 $ 1,775
May 5, 2026 $ 0.00118
-3.20%
$ -- $ 2,431
May 4, 2026 $ 0.00122
+3.12%
$ 122,004 $ 3,127
May 3, 2026 $ 0.00134
+7.20%
$ 133,587 $ 2,581
Download