Maya Historical Data

MAYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000639
+0.00%
$ 63,879 $ 1,927
Yesterday $ 0.000592
-1.65%
$ 59,168 $ 281
Aug 12, 2026 $ 0.000599
-3.01%
$ 59,941 $ 423
Aug 11, 2026 $ 0.000617
+9.89%
$ 61,684 $ 1,538
Aug 10, 2026 $ 0.000604
-11.18%
$ 60,391 $ 1,737
Aug 9, 2026 $ 0.000673
+0.44%
$ 67,264 $ 781
Aug 8, 2026 $ 0.00067
+30.42%
$ 67,019 $ 2,523
Aug 7, 2026 $ 0.000513
-26.85%
$ 51,345 $ 3,574
Aug 6, 2026 $ 0.000696
-20.67%
$ 69,628 $ 2,200
Aug 5, 2026 $ 0.000887
-3.84%
$ 88,689 $ 1,036
Aug 4, 2026 $ 0.00092
-0.97%
$ 92,041 $ 4,651
Aug 3, 2026 $ 0.000934
-26.40%
$ 93,353 $ 4,609
Aug 2, 2026 $ 0.00127
+8.10%
$ 126,983 $ 6,045
Aug 1, 2026 $ 0.00117
+5.15%
$ 117,468 $ 12,196
Jul 31, 2026 $ 0.00111
+28.12%
$ 111,106 $ 2,910
Jul 30, 2026 $ 0.000867
+34.38%
$ 86,700 $ 7,798
Jul 29, 2026 $ 0.000646
+15.68%
$ 64,599 $ 1,305
Jul 28, 2026 $ 0.000559
+15.57%
$ 55,926 $ 695
Jul 27, 2026 $ 0.000496
+4.68%
$ -- $ 362
Jul 26, 2026 $ 0.000461
+0.59%
$ 46,052 $ 52
Jul 25, 2026 $ 0.000454
-7.54%
$ 45,447 $ 456
Jul 22, 2026 $ 0.000515
+0.40%
$ -- $ 191
Jul 21, 2026 $ 0.000528
-1.52%
$ 52,846 $ 36
Jul 20, 2026 $ 0.000518
+0.53%
$ -- $ 24
Jul 19, 2026 $ 0.000518
+0.00%
$ 51,777 $ 158
Jul 18, 2026 $ 0.00052
-2.39%
$ 51,975 $ 42
Jul 16, 2026 $ 0.00054
-1.24%
$ -- $ 305
Jul 15, 2026 $ 0.00057
-2.44%
$ 57,006 $ 240
Jul 14, 2026 $ 0.000576
+5.30%
$ -- $ 243
Jul 13, 2026 $ 0.000543
-3.35%
$ 54,286 $ 316
Jul 12, 2026 $ 0.000607
-0.58%
$ 60,686 $ 73
Jul 11, 2026 $ 0.000609
+0.40%
$ -- $ 99
Jul 10, 2026 $ 0.000607
-1.83%
$ 60,713 $ 83
Jul 9, 2026 $ 0.0006
-0.37%
$ 60,020 $ 91
Jul 8, 2026 $ 0.000602
-7.43%
$ 60,160 $ 569
Jul 7, 2026 $ 0.000673
-0.69%
$ -- $ 79
Jul 6, 2026 $ 0.000665
-3.13%
$ -- $ 206
Jul 5, 2026 $ 0.000688
-0.90%
$ -- $ 372
Jul 4, 2026 $ 0.000713
+1.29%
$ -- $ 58
Jul 3, 2026 $ 0.0007
-1.18%
$ -- $ 150
Jul 2, 2026 $ 0.000699
-0.59%
$ -- $ 191
Jun 30, 2026 $ 0.000627
-1.37%
$ -- $ 226
Jun 28, 2026 $ 0.000656
+0.00%
$ -- $ 105
Jun 27, 2026 $ 0.000659
+0.00%
$ 65,865 $ 346
Jun 25, 2026 $ 0.000649
+1.48%
$ 64,914 $ 727
Jun 24, 2026 $ 0.000662
+0.00%
$ 66,215 $ 68
Jun 23, 2026 $ 0.000692
+0.00%
$ -- $ 193
Jun 22, 2026 $ 0.00072
+0.00%
$ -- $ 101
Jun 21, 2026 $ 0.000733
-1.24%
$ -- $ 285
Jun 19, 2026 $ 0.000759
+0.00%
$ 75,923 $ 163
Download