Maya Historical Data

MAYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000862
+0.00%
$ 86,222 $ 303
Yesterday $ 0.000861
+0.29%
$ 86,064 $ 281
May 31, 2026 $ 0.00088
-6.37%
$ -- $ 1,121
May 30, 2026 $ 0.000983
+0.00%
$ -- $ 444
May 28, 2026 $ 0.00102
+1.14%
$ 101,769 $ 187
May 27, 2026 $ 0.00106
-8.73%
$ -- $ 1,226
May 26, 2026 $ 0.00114
+0.27%
$ -- $ 1,159
May 25, 2026 $ 0.00115
+0.28%
$ 115,416 $ 846
May 24, 2026 $ 0.00114
+17.83%
$ 113,788 $ 4,727
May 23, 2026 $ 0.000799
+0.00%
$ -- $ 277
May 22, 2026 $ 0.000809
-6.99%
$ -- $ 1,019
May 21, 2026 $ 0.000786
+0.79%
$ -- $ 1,023
May 20, 2026 $ 0.000778
-10.36%
$ 77,832 $ 1,007
May 19, 2026 $ 0.000869
+0.70%
$ 86,894 $ 615
May 18, 2026 $ 0.000863
-0.16%
$ 86,339 $ 220
May 17, 2026 $ 0.000895
-2.80%
$ 89,470 $ 565
May 16, 2026 $ 0.000898
-4.35%
$ 89,778 $ 460
May 15, 2026 $ 0.000936
+1.99%
$ -- $ 1,401
May 14, 2026 $ 0.000966
-5.68%
$ 96,607 $ 2,052
May 13, 2026 $ 0.00103
-9.21%
$ 102,658 $ 874
May 12, 2026 $ 0.00113
+2.14%
$ 112,856 $ 585
May 11, 2026 $ 0.00121
+2.22%
$ 120,801 $ 565
May 10, 2026 $ 0.00118
-5.35%
$ 117,798 $ 879
May 9, 2026 $ 0.00125
-2.98%
$ 125,398 $ 860
May 8, 2026 $ 0.00129
+4.83%
$ 128,792 $ 1,232
May 7, 2026 $ 0.00123
-9.51%
$ 123,117 $ 1,435
May 6, 2026 $ 0.00134
+9.89%
$ 133,912 $ 1,775
May 5, 2026 $ 0.00118
-3.20%
$ -- $ 2,431
May 4, 2026 $ 0.00122
+3.12%
$ 122,004 $ 3,127
May 3, 2026 $ 0.00134
+7.20%
$ 133,587 $ 2,581
May 2, 2026 $ 0.00112
-3.38%
$ 111,804 $ 1,458
May 1, 2026 $ 0.00115
+10.11%
$ 114,544 $ 1,223
Apr 30, 2026 $ 0.00101
+7.98%
$ 100,958 $ 1,747
Apr 29, 2026 $ 0.000933
+4.67%
$ 93,257 $ 2,713
Apr 28, 2026 $ 0.000893
-21.24%
$ 89,315 $ 3,497
Apr 27, 2026 $ 0.00113
+8.83%
$ 113,339 $ 9,260
Apr 26, 2026 $ 0.00104
+28.57%
$ 104,139 $ 4,193
Apr 25, 2026 $ 0.000798
+39.29%
$ 79,828 $ 8,429
Apr 24, 2026 $ 0.000599
+1.03%
$ -- $ 197
Apr 23, 2026 $ 0.000609
-8.68%
$ -- $ 1,922
Apr 22, 2026 $ 0.000614
+20.83%
$ 61,356 $ 2,552
Apr 21, 2026 $ 0.000507
+2.96%
$ 50,720 $ 2,153
Apr 20, 2026 $ 0.000574
+1.43%
$ -- $ 442
Apr 19, 2026 $ 0.000574
-1.36%
$ 57,415 $ 728
Apr 18, 2026 $ 0.000583
+2.60%
$ 58,257 $ 1,017
Apr 17, 2026 $ 0.000557
-2.53%
$ 55,675 $ 866
Apr 16, 2026 $ 0.000563
+0.00%
$ -- $ 195
Apr 15, 2026 $ 0.000637
+18.41%
$ -- $ 1,269
Apr 14, 2026 $ 0.000478
-11.41%
$ -- $ 1,016
Apr 13, 2026 $ 0.000512
+8.87%
$ 51,150 $ 3,127
Download