Maya Historical Data

MAYA
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000627
-1.37%
$ 62,715 $ 226
Jun 28, 12 PM $ 0.000656
+0.00%
$ 65,632 $ 105
Jun 27, 7 PM $ 0.000659
+0.00%
$ 65,865 $ 346
Jun 25, 8 PM $ 0.000649
+0.00%
$ 64,914 $ 727
Jun 25, 12 PM $ 0.000639
+0.00%
$ 63,853 $ 477
Jun 25, 11 AM $ 0.00064
+0.00%
$ 63,967 $ 477
Jun 24, 8 PM $ 0.000662
+0.00%
$ 66,215 $ 68
Jun 23, 1 PM $ 0.000692
+0.00%
$ 69,240 $ 193
Jun 22, 5 PM $ 0.00072
+0.00%
$ 71,999 $ 101
Jun 21, 4 PM $ 0.000733
+0.00%
$ 73,301 $ 285
Jun 21, 1 PM $ 0.000742
+0.00%
$ 74,222 $ 162
Jun 19, 9 PM $ 0.000759
+0.00%
$ 75,923 $ 163
Jun 15, 10 AM $ 0.000784
+0.00%
$ 78,426 $ 403
Jun 14, 9 PM $ 0.000776
+0.00%
$ 77,575 $ 508
Jun 14, 11 AM $ 0.00078
+0.00%
$ 78,032 $ 445
Jun 13, 9 PM $ 0.000763
+0.05%
$ 76,314 $ 636
Jun 13, 9 AM $ 0.000771
+0.00%
$ -- $ 641
Jun 12, 4 PM $ 0.000727
+0.00%
$ 72,688 $ 453
Jun 12, 9 AM $ 0.000694
+0.51%
$ 69,439 $ 288
Jun 12, 8 AM $ 0.000685
+0.00%
$ 68,499 $ 262
Jun 12, 6 AM $ 0.000675
+0.00%
$ 67,548 $ 239
Jun 12, 5 AM $ 0.000677
+0.00%
$ 67,668 $ 237
Jun 10, 2 PM $ 0.000679
+0.18%
$ 67,873 $ 305
Jun 10, 11 AM $ 0.000671
+0.00%
$ 67,079 $ 422
Jun 10, 10 AM $ 0.000664
+0.00%
$ 66,387 $ 374
Jun 10, 9 AM $ 0.000661
+0.00%
$ 66,075 $ 499
Jun 9, 9 AM $ 0.000693
+0.00%
$ 69,344 $ 1,032
Jun 9, 8 AM $ 0.000672
+0.00%
$ 67,177 $ 866
Jun 8, 9 PM $ 0.000695
+0.00%
$ 69,465 $ 1,230
Jun 8, 12 PM $ 0.000714
+0.00%
$ 71,361 $ 470
Jun 7, 10 PM $ 0.000733
+0.00%
$ 73,298 $ 91
Jun 6, 12 PM $ 0.000713
+0.00%
$ 71,316 $ 1,055
Jun 6, 7 AM $ 0.000714
-0.18%
$ 71,416 $ 1,128
Jun 5, 11 PM $ 0.000647
+0.00%
$ 64,716 $ 848
Jun 5, 10 PM $ 0.000647
+0.00%
$ 64,662 $ 858
Jun 5, 9 PM $ 0.000642
+0.00%
$ 64,210 $ 823
Jun 5, 9 AM $ 0.000629
+0.04%
$ 62,879 $ 739
Jun 4, 1 PM $ 0.000719
-1.23%
$ 71,886 $ 139
Jun 2, 1 AM $ 0.000862
+0.00%
$ 86,222 $ 303
Jun 1, 7 PM $ 0.000861
+0.00%
$ 86,064 $ 281
Jun 1, 6 PM $ 0.000862
+0.00%
$ 86,209 $ 198
Jun 1, 1 PM $ 0.000863
+0.00%
$ -- $ 275
Jun 1, 12 PM $ 0.000858
+0.00%
$ 85,818 $ 280
May 31, 4 PM $ 0.00088
-0.06%
$ 88,044 $ 1,121
May 31, 12 PM $ 0.000902
+0.00%
$ 90,225 $ 1,031
May 31, 7 AM $ 0.000905
+0.43%
$ 90,498 $ 998
May 31, 2 AM $ 0.000889
+0.00%
$ -- $ 843
May 31, 1 AM $ 0.00094
+0.00%
$ 94,037 $ 444
May 30, 6 AM $ 0.000983
+0.00%
$ 98,347 $ 444
May 28, 8 PM $ 0.00102
+0.00%
$ 101,769 $ 187
Download