Maya Historical Data

MAYA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000574
+0.00%
$ 57,415 $ 442
Today, at 8 AM $ 0.000573
+1.21%
$ 57,288 $ 619
Yesterday, at 11 PM $ 0.000574
+0.00%
$ 57,415 $ 728
Yesterday, at 6 PM $ 0.000587
-1.62%
$ 58,694 $ 775
Yesterday, at 5 PM $ 0.000601
+0.00%
$ 60,149 $ 1,150
Yesterday, at 4 PM $ 0.000601
+0.01%
$ 60,133 $ 1,157
Yesterday, at 11 AM $ 0.000598
+0.37%
$ 59,770 $ 1,137
Yesterday, at 10 AM $ 0.000587
+0.00%
$ 58,733 $ 1,073
Yesterday, at 7 AM $ 0.000575
+0.00%
$ 57,539 $ 882
Yesterday, at 6 AM $ 0.000579
+0.00%
$ 57,895 $ 856
Yesterday, at 4 AM $ 0.000576
+0.00%
$ 57,563 $ 1,042
Apr 19, 12 AM $ 0.000577
-0.89%
$ 57,687 $ 1,059
Apr 18, 11 PM $ 0.000583
+0.00%
$ 58,257 $ 1,017
Apr 18, 10 PM $ 0.000585
+0.00%
$ 58,489 $ 987
Apr 18, 6 PM $ 0.000596
+0.00%
$ -- $ 888
Apr 18, 9 AM $ 0.000566
-0.05%
$ 56,556 $ 754
Apr 18, 8 AM $ 0.000578
+0.35%
$ 57,754 $ 697
Apr 18, 6 AM $ 0.000569
+0.00%
$ 56,884 $ 450
Apr 18, 3 AM $ 0.000568
+0.00%
$ 56,781 $ 556
Apr 17, 8 PM $ 0.000557
+0.00%
$ 55,675 $ 866
Apr 17, 12 PM $ 0.000532
+0.15%
$ 53,238 $ 770
Apr 17, 12 AM $ 0.000571
+0.00%
$ 57,119 $ 104
Apr 16, 8 AM $ 0.000563
+0.00%
$ 56,321 $ 195
Apr 15, 1 AM $ 0.000637
+18.41%
$ 63,659 $ 1,269
Apr 14, 5 PM $ 0.000478
+0.00%
$ 47,839 $ 1,016
Apr 14, 4 PM $ 0.000494
-1.39%
$ 49,352 $ 923
Apr 14, 3 PM $ 0.000505
+0.00%
$ 50,480 $ 812
Apr 14, 1 PM $ 0.00054
+0.00%
$ 54,002 $ 502
Apr 13, 8 PM $ 0.000512
+0.00%
$ 51,150 $ 3,127
Apr 13, 7 PM $ 0.000504
-3.85%
$ 50,426 $ 3,112
Apr 13, 5 PM $ 0.000534
+0.00%
$ 53,415 $ 2,710
Apr 13, 4 AM $ 0.00047
+0.00%
$ 46,982 $ 1,604
Apr 12, 10 PM $ 0.000544
+0.00%
$ 54,394 $ 450
Apr 12, 8 AM $ 0.000554
+0.00%
$ 55,388 $ 1,744
Apr 12, 6 AM $ 0.000558
+0.00%
$ 55,817 $ 1,688
Apr 12, 4 AM $ 0.000568
+0.00%
$ 56,806 $ 1,591
Apr 11, 7 PM $ 0.000578
+1.32%
$ 57,802 $ 1,465
Apr 11, 6 PM $ 0.000569
+0.06%
$ 56,877 $ 1,402
Apr 11, 11 AM $ 0.000513
+0.00%
$ 51,279 $ 700
Apr 10, 5 PM $ 0.000569
+0.00%
$ 56,868 $ 254
Apr 9, 11 PM $ 0.000554
+0.00%
$ 55,408 $ 257
Apr 9, 5 PM $ 0.000576
+0.00%
$ 57,556 $ 186
Apr 8, 1 PM $ 0.000606
+0.00%
$ 60,639 $ 574
Apr 8, 12 AM $ 0.000583
+0.00%
$ 58,313 $ 661
Apr 7, 10 PM $ 0.000554
+1.13%
$ 55,422 $ 586
Apr 7, 11 AM $ 0.000556
+0.00%
$ 55,570 $ 894
Apr 7, 10 AM $ 0.000577
+0.00%
$ 57,675 $ 838
Apr 7, 8 AM $ 0.000569
+0.00%
$ 56,886 $ 2,302
Apr 6, 8 PM $ 0.000568
+0.00%
$ 56,782 $ 3,778
Apr 6, 7 PM $ 0.000568
+0.00%
$ 56,779 $ 3,763
Download