Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Historical Data

MAYA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $0.000729
+3.06%
$72,868 $1,124
Aug 7, 4 PM $0.000698
+0.00%
$69,811 $891
Aug 7, 3 PM $0.000688
+0.00%
$-- $1,065
Aug 7, 1 PM $0.000693
+0.00%
$69,317 $2,215
Aug 7, 11 AM $0.000701
-0.08%
$70,054 $2,193
Aug 7, 7 AM $0.000694
-0.16%
$69,391 $2,175
Aug 7, 6 AM $0.000695
+0.00%
$69,524 $2,228
Aug 7, 5 AM $0.000692
+0.00%
$69,213 $2,211
Aug 7, 4 AM $0.000693
+0.00%
$69,338 $2,242
Aug 7, 3 AM $0.000701
+0.00%
$70,059 $2,335
Aug 7, 1 AM $0.000701
-0.18%
$70,135 $2,331
Aug 7, 12 AM $0.000703
+0.13%
$70,284 $2,319
Aug 6, 11 PM $0.000696
-1.27%
$69,628 $2,200
Aug 6, 9 PM $0.000703
+0.33%
$70,344 $2,162
Aug 6, 7 PM $0.000711
-1.14%
$71,058 $2,082
Aug 6, 6 PM $0.000711
-3.16%
$71,108 $2,051
Aug 6, 4 PM $0.000743
+0.00%
$74,302 $1,861
Aug 6, 3 PM $0.000744
-1.27%
$74,436 $2,124
Aug 6, 2 PM $0.000751
+1.77%
$75,112 $2,061
Aug 6, 1 PM $0.000733
-12.92%
$73,331 $1,748
Aug 6, 11 AM $0.000847
+0.00%
$84,654 $950
Aug 6, 10 AM $0.000847
+0.00%
$84,699 $965
Aug 6, 9 AM $0.000848
+0.00%
$84,769 $956
Aug 6, 7 AM $0.000847
+0.00%
$84,713 $923
Aug 6, 4 AM $0.000857
+0.00%
$85,688 $908
Aug 6, 3 AM $0.000865
-1.49%
$86,470 $889
Aug 5, 7 PM $0.000887
-1.24%
$88,689 $1,036
Aug 5, 5 PM $0.000888
-0.25%
$88,755 $1,035
Aug 5, 4 PM $0.000888
+1.05%
$88,783 $1,008
Aug 5, 3 PM $0.000871
+0.21%
$87,142 $738
Aug 5, 2 PM $0.000883
+0.00%
$88,316 $772
Aug 5, 1 PM $0.000883
-1.33%
$88,291 $752
Aug 5, 12 PM $0.000899
+0.00%
$89,851 $890
Aug 5, 11 AM $0.000898
+0.00%
$89,754 $868
Aug 5, 9 AM $0.000902
-0.14%
$90,187 $906
Aug 5, 8 AM $0.000904
-0.44%
$90,386 $889
Aug 5, 6 AM $0.000906
-0.32%
$90,646 $1,059
Aug 5, 5 AM $0.000915
+0.00%
$91,492 $1,156
Aug 5, 4 AM $0.000912
+0.21%
$91,174 $1,163
Aug 5, 1 AM $0.000922
+0.00%
$92,235 $1,195
Aug 4, 10 PM $0.00092
-0.89%
$92,041 $4,651
Aug 4, 9 PM $0.000935
-1.53%
$93,525 $4,801
Aug 4, 8 PM $0.000951
+0.21%
$95,058 $5,007
Aug 4, 6 PM $0.000949
+0.07%
$94,887 $6,366
Aug 4, 4 PM $0.000944
+0.00%
$94,422 $6,791
Aug 4, 3 PM $0.000924
+0.00%
$92,371 $6,955
Aug 4, 2 PM $0.000913
-0.19%
$91,336 $6,914
Aug 4, 1 PM $0.000915
-1.96%
$91,469 $6,905
Aug 4, 10 AM $0.000922
+0.00%
$-- $7,415
Aug 4, 9 AM $0.000923
+0.30%
$92,305 $7,452