Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Historical Data

MAYA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $0.00119
+1.23%
$118,907 $12,020
Aug 1, 11 PM $0.00117
+0.00%
$117,468 $12,196
Aug 1, 10 PM $0.00118
+0.00%
$118,122 $12,412
Aug 1, 9 PM $0.00118
+0.00%
$117,559 $12,344
Aug 1, 8 PM $0.00117
+0.56%
$116,692 $12,226
Aug 1, 7 PM $0.00116
+5.24%
$115,904 $12,274
Aug 1, 6 PM $0.00108
+1.59%
$107,654 $11,943
Aug 1, 5 PM $0.00106
-4.36%
$106,149 $11,797
Aug 1, 4 PM $0.00111
-1.51%
$110,763 $11,364
Aug 1, 3 PM $0.00112
-19.06%
$112,458 $11,170
Aug 1, 2 PM $0.00141
+0.86%
$140,615 $8,993
Aug 1, 1 PM $0.00139
+2.72%
$139,405 $8,927
Aug 1, 12 PM $0.00135
+10.76%
$134,948 $8,327
Aug 1, 11 AM $0.00122
-15.36%
$121,772 $7,300
Aug 1, 10 AM $0.00143
-1.77%
$143,412 $5,762
Aug 1, 9 AM $0.00145
+8.46%
$144,680 $4,780
Aug 1, 8 AM $0.00133
+9.69%
$133,049 $4,046
Aug 1, 7 AM $0.00121
+2.56%
$121,468 $3,311
Aug 1, 6 AM $0.00118
+2.14%
$118,160 $3,414
Aug 1, 5 AM $0.00115
-2.04%
$115,317 $3,237
Aug 1, 4 AM $0.00118
+2.24%
$117,649 $3,134
Aug 1, 3 AM $0.00115
+0.45%
$115,097 $3,031
Aug 1, 2 AM $0.00115
+2.15%
$114,760 $2,908
Aug 1, 1 AM $0.00112
+0.37%
$112,120 $2,874
Jul 31, 11 PM $0.00111
+0.22%
$111,106 $2,910
Jul 31, 10 PM $0.00108
-0.25%
$107,766 $2,660
Jul 31, 9 PM $0.0011
+0.35%
$109,708 $5,665
Jul 31, 8 PM $0.00109
+1.45%
$109,464 $5,767
Jul 31, 7 PM $0.00108
+1.12%
$107,832 $6,722
Jul 31, 6 PM $0.00106
+0.32%
$105,724 $6,481
Jul 31, 5 PM $0.00105
+1.09%
$105,345 $7,020
Jul 31, 4 PM $0.00103
-0.28%
$102,954 $6,852
Jul 31, 3 PM $0.00103
+0.00%
$103,047 $6,807
Jul 31, 2 PM $0.00103
+0.41%
$103,000 $6,905
Jul 31, 1 PM $0.00104
+1.14%
$103,748 $6,910
Jul 31, 12 PM $0.00102
+2.97%
$102,325 $6,765
Jul 31, 11 AM $0.000992
+1.17%
$99,201 $6,886
Jul 31, 10 AM $0.000979
+0.00%
$97,935 $7,120
Jul 31, 9 AM $0.000982
+1.83%
$98,177 $7,212
Jul 31, 8 AM $0.000949
+2.83%
$94,935 $7,944
Jul 31, 7 AM $0.000922
+5.28%
$92,247 $8,054
Jul 31, 6 AM $0.000872
-0.17%
$87,213 $7,949
Jul 31, 5 AM $0.000874
-0.21%
$87,410 $7,944
Jul 31, 4 AM $0.000864
+0.00%
$86,449 $7,828
Jul 31, 2 AM $0.000864
+0.02%
$86,426 $7,777
Jul 31, 12 AM $0.000867
+0.00%
$86,723 $7,809
Jul 30, 11 PM $0.000867
-1.15%
$86,700 $7,798
Jul 30, 10 PM $0.000878
-1.68%
$87,775 $7,792
Jul 30, 9 PM $0.000893
-22.45%
$89,324 $7,599
Jul 30, 8 PM $0.00115
+14.24%
$114,690 $4,354