Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Historical Data

MAYA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $0.001
+1.22%
$100,296 $3,390
Jul 30, 6 PM $0.000986
+5.99%
$98,602 $3,125
Jul 30, 5 PM $0.000928
+0.75%
$92,842 $2,632
Jul 30, 3 PM $0.000919
+0.24%
$91,901 $2,678
Jul 30, 1 PM $0.000907
+0.00%
$90,732 $2,946
Jul 30, 12 PM $0.000906
+0.30%
$90,637 $3,094
Jul 30, 11 AM $0.000902
+11.30%
$90,201 $3,043
Jul 30, 10 AM $0.000807
+2.54%
$80,677 $2,582
Jul 30, 9 AM $0.000784
+14.87%
$78,355 $2,574
Jul 30, 8 AM $0.000682
+1.41%
$68,182 $1,570
Jul 30, 7 AM $0.000673
+2.43%
$67,319 $1,347
Jul 30, 6 AM $0.000652
+1.09%
$65,226 $1,146
Jul 29, 10 PM $0.000646
+0.00%
$64,599 $1,305
Jul 29, 5 PM $0.00065
-0.49%
$64,967 $2,031
Jul 29, 4 PM $0.000652
+1.43%
$65,153 $1,994
Jul 29, 3 PM $0.000642
+0.28%
$64,206 $1,913
Jul 29, 2 PM $0.000643
+0.00%
$64,286 $1,899
Jul 29, 1 PM $0.000644
+7.47%
$64,354 $1,858
Jul 29, 12 PM $0.000598
+1.50%
$59,763 $1,497
Jul 29, 11 AM $0.000589
+2.43%
$58,922 $1,292
Jul 29, 10 AM $0.000566
+0.00%
$56,551 $1,038
Jul 29, 9 AM $0.000583
+0.00%
$58,318 $989
Jul 29, 8 AM $0.000576
-0.64%
$57,638 $963
Jul 29, 6 AM $0.000576
+0.00%
$57,619 $936
Jul 29, 5 AM $0.000573
+0.00%
$57,298 $902
Jul 29, 2 AM $0.000558
+0.00%
$55,843 $893
Jul 28, 9 PM $0.000559
+4.20%
$55,926 $695
Jul 28, 8 PM $0.000522
+7.83%
$52,180 $263
Jul 27, 5 PM $0.000496
-0.01%
$49,576 $362
Jul 27, 12 PM $0.000476
+0.00%
$47,564 $78
Jul 27, 11 AM $0.000474
+0.00%
$47,361 $57
Jul 26, 7 PM $0.000461
+0.00%
$46,052 $52
Jul 26, 4 PM $0.000462
+0.00%
$46,189 $496
Jul 26, 3 PM $0.000461
+0.00%
$46,115 $470
Jul 26, 9 AM $0.000458
+0.00%
$45,809 $462
Jul 26, 7 AM $0.000458
-0.06%
$45,757 $471
Jul 25, 11 PM $0.000454
+0.00%
$45,447 $456
Jul 25, 5 PM $0.000498
+0.00%
$49,826 $13
Jul 25, 7 AM $0.000492
+0.18%
$49,242 $7
Jul 22, 4 PM $0.000515
+0.00%
$51,474 $191
Jul 22, 3 PM $0.000515
+0.00%
$51,523 $161
Jul 22, 9 AM $0.000513
+0.00%
$51,270 $40
Jul 21, 6 PM $0.000528
+0.00%
$52,846 $36
Jul 21, 10 AM $0.000535
+0.00%
$53,476 $18
Jul 21, 9 AM $0.000537
+0.00%
$53,659 $5
Jul 20, 10 AM $0.000518
+0.00%
$51,841 $24
Jul 20, 8 AM $0.000516
+0.00%
$51,569 $23
Jul 19, 8 PM $0.000518
+0.00%
$51,777 $158
Jul 18, 11 PM $0.00052
+0.00%
$51,975 $42
Jul 18, 4 PM $0.000532
+0.00%
$53,163 $36