Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Historical Data

MAYA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $0.000532
+0.00%
$53,248 $7
Jul 16, 4 PM $0.00054
+0.00%
$53,982 $305
Jul 16, 11 AM $0.000545
+0.00%
$54,453 $282
Jul 16, 9 AM $0.000542
+0.00%
$54,151 $500
Jul 16, 8 AM $0.000541
+0.00%
$54,127 $479
Jul 16, 6 AM $0.00055
+0.00%
$54,952 $463
Jul 16, 4 AM $0.000546
+0.00%
$54,560 $462
Jul 16, 2 AM $0.000547
+0.00%
$54,658 $247
Jul 15, 9 PM $0.00057
+0.00%
$57,006 $240
Jul 15, 6 PM $0.000572
+0.00%
$57,151 $241
Jul 15, 12 PM $0.000561
+0.00%
$56,133 $236
Jul 15, 11 AM $0.000559
+0.00%
$55,888 $14
Jul 15, 6 AM $0.000584
+0.00%
$58,434 $101
Jul 14, 1 PM $0.000576
+0.00%
$57,567 $243
Jul 14, 9 AM $0.000555
+0.00%
$55,508 $204
Jul 14, 7 AM $0.000551
+0.00%
$55,082 $158
Jul 14, 4 AM $0.000546
-0.21%
$54,556 $435
Jul 13, 8 PM $0.000543
+0.00%
$54,286 $316
Jul 13, 6 PM $0.00055
+0.00%
$55,037 $301
Jul 13, 5 PM $0.000556
+0.00%
$55,606 $297
Jul 13, 7 AM $0.000562
+0.00%
$56,166 $355
Jul 12, 7 PM $0.000607
+0.00%
$60,686 $73
Jul 12, 4 PM $0.000608
+0.00%
$60,783 $23
Jul 12, 2 PM $0.000611
+0.00%
$61,143 $7
Jul 12, 5 AM $0.00061
+0.00%
$61,039 $32
Jul 11, 11 AM $0.000609
+0.40%
$60,947 $99
Jul 10, 11 PM $0.000607
+0.00%
$60,713 $83
Jul 10, 10 PM $0.000608
+0.00%
$60,768 $115
Jul 10, 2 PM $0.000606
+0.00%
$60,646 $60
Jul 10, 1 PM $0.000616
+0.00%
$61,649 $82
Jul 10, 12 PM $0.000618
+0.00%
$61,843 $76
Jul 9, 10 PM $0.0006
+0.00%
$60,020 $91
Jul 9, 1 PM $0.000591
+0.00%
$59,118 $128
Jul 9, 12 PM $0.000595
+0.00%
$59,503 $634
Jul 9, 8 AM $0.0006
+0.00%
$59,962 $636
Jul 9, 5 AM $0.000602
+0.00%
$60,241 $630
Jul 8, 10 PM $0.000602
+0.00%
$60,160 $569
Jul 8, 7 PM $0.000594
+0.00%
$59,404 $567
Jul 8, 11 AM $0.000657
+1.03%
$65,659 $127
Jul 7, 5 PM $0.000673
+0.00%
$67,284 $79
Jul 7, 3 PM $0.000683
+0.00%
$68,282 $59
Jul 7, 9 AM $0.000678
+0.00%
$67,791 $149
Jul 7, 8 AM $0.000678
+0.00%
$67,754 $109
Jul 6, 12 PM $0.000665
+0.00%
$66,466 $206
Jul 6, 11 AM $0.000686
+0.00%
$68,615 $343
Jul 5, 5 PM $0.000688
+0.00%
$68,761 $372
Jul 5, 4 PM $0.00069
+0.00%
$69,035 $349
Jul 5, 12 PM $0.000694
+0.00%
$69,387 $111
Jul 4, 5 PM $0.000713
+0.00%
$71,327 $58
Jul 4, 2 PM $0.000704
-0.15%
$70,419 $53