Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Historical Data

MAYA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $0.000704
+0.00%
$70,418 $38
Jul 3, 12 PM $0.0007
+0.00%
$70,044 $150
Jul 3, 8 AM $0.000705
+0.00%
$70,519 $72
Jul 3, 7 AM $0.000709
+0.00%
$70,877 $36
Jul 2, 2 PM $0.000699
-0.59%
$69,895 $191
Jun 30, 11 AM $0.000627
-1.37%
$62,715 $226
Jun 28, 12 PM $0.000656
+0.00%
$65,632 $105
Jun 27, 7 PM $0.000659
+0.00%
$65,865 $346
Jun 25, 8 PM $0.000649
+0.00%
$64,914 $727
Jun 25, 12 PM $0.000639
+0.00%
$63,853 $477
Jun 25, 11 AM $0.00064
+0.00%
$63,967 $477
Jun 24, 8 PM $0.000662
+0.00%
$66,215 $68
Jun 23, 1 PM $0.000692
+0.00%
$69,240 $193
Jun 22, 5 PM $0.00072
+0.00%
$71,999 $101
Jun 21, 4 PM $0.000733
+0.00%
$73,301 $285
Jun 21, 1 PM $0.000742
+0.00%
$74,222 $162
Jun 19, 9 PM $0.000759
+0.00%
$75,923 $163
Jun 15, 10 AM $0.000784
+0.00%
$78,426 $403
Jun 14, 9 PM $0.000776
+0.00%
$77,575 $508
Jun 14, 11 AM $0.00078
+0.00%
$78,032 $445
Jun 13, 9 PM $0.000763
+0.05%
$76,314 $636
Jun 13, 9 AM $0.000771
+0.00%
$-- $641
Jun 12, 4 PM $0.000727
+0.00%
$72,688 $453
Jun 12, 9 AM $0.000694
+0.51%
$69,439 $288
Jun 12, 8 AM $0.000685
+0.00%
$68,499 $262
Jun 12, 6 AM $0.000675
+0.00%
$67,548 $239
Jun 12, 5 AM $0.000677
+0.00%
$67,668 $237
Jun 10, 2 PM $0.000679
+0.18%
$67,873 $305
Jun 10, 11 AM $0.000671
+0.00%
$67,079 $422
Jun 10, 10 AM $0.000664
+0.00%
$66,387 $374
Jun 10, 9 AM $0.000661
+0.00%
$66,075 $499
Jun 9, 9 AM $0.000693
+0.00%
$69,344 $1,032
Jun 9, 8 AM $0.000672
+0.00%
$67,177 $866
Jun 8, 9 PM $0.000695
+0.00%
$69,465 $1,230
Jun 8, 12 PM $0.000714
+0.00%
$71,361 $470
Jun 7, 10 PM $0.000733
+0.00%
$73,298 $91
Jun 6, 12 PM $0.000713
+0.00%
$71,316 $1,055
Jun 6, 7 AM $0.000714
-0.18%
$71,416 $1,128
Jun 5, 11 PM $0.000647
+0.00%
$64,716 $848
Jun 5, 10 PM $0.000647
+0.00%
$64,662 $858
Jun 5, 9 PM $0.000642
+0.00%
$64,210 $823
Jun 5, 9 AM $0.000629
+0.04%
$62,879 $739
Jun 4, 1 PM $0.000719
-1.23%
$71,886 $139
Jun 2, 1 AM $0.000862
+0.00%
$86,222 $303
Jun 1, 7 PM $0.000861
+0.00%
$86,064 $281
Jun 1, 6 PM $0.000862
+0.00%
$86,209 $198
Jun 1, 1 PM $0.000863
+0.00%
$-- $275
Jun 1, 12 PM $0.000858
+0.00%
$85,818 $280
May 31, 4 PM $0.00088
-0.06%
$88,044 $1,121
May 31, 12 PM $0.000902
+0.00%
$90,225 $1,031