Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Historical Data

MAYA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.000905
+0.43%
$90,498 $998
May 31, 2 AM $0.000889
+0.00%
$-- $843
May 31, 1 AM $0.00094
+0.00%
$94,037 $444
May 30, 6 AM $0.000983
+0.00%
$98,347 $444
May 28, 8 PM $0.00102
+0.00%
$101,769 $187
May 28, 1 PM $0.00101
+0.00%
$100,617 $86
May 27, 3 PM $0.00106
+0.00%
$105,710 $1,226
May 27, 12 PM $0.00107
-1.43%
$106,985 $1,386
May 27, 9 AM $0.00109
+0.00%
$108,645 $1,317
May 27, 7 AM $0.00113
-0.47%
$112,791 $1,680
May 27, 5 AM $0.00114
+0.47%
$113,903 $1,487
May 27, 4 AM $0.00114
-0.52%
$114,451 $1,506
May 27, 3 AM $0.00114
+0.00%
$114,434 $1,434
May 27, 2 AM $0.00116
+0.30%
$116,004 $1,333
May 27, 12 AM $0.00116
+0.20%
$116,051 $1,297
May 26, 4 PM $0.00114
+0.00%
$113,667 $1,159
May 26, 3 PM $0.00114
-1.37%
$114,349 $1,186
May 26, 2 PM $0.00118
+0.00%
$-- $1,116
May 26, 1 PM $0.00118
-1.03%
$118,293 $1,055
May 26, 12 PM $0.0012
+0.00%
$119,576 $981
May 26, 8 AM $0.00121
+0.00%
$121,052 $1,288
May 26, 7 AM $0.00113
-0.04%
$113,337 $772
May 26, 5 AM $0.00113
-0.15%
$113,193 $725
May 25, 8 PM $0.00115
+0.00%
$115,416 $846
May 25, 5 PM $0.00116
+0.00%
$116,264 $818
May 25, 4 PM $0.00117
+0.00%
$116,666 $846
May 25, 3 PM $0.00116
+0.00%
$116,410 $1,005
May 25, 12 PM $0.00117
+0.97%
$116,593 $937
May 25, 11 AM $0.00117
+0.58%
$117,472 $665
May 25, 10 AM $0.00117
+0.00%
$116,841 $634
May 25, 9 AM $0.00117
+1.54%
$117,205 $579
May 25, 8 AM $0.00115
+0.00%
$115,429 $513
May 25, 4 AM $0.00115
+0.00%
$115,098 $573
May 24, 9 PM $0.00114
+0.00%
$113,788 $4,727
May 24, 4 PM $0.00115
+2.97%
$114,630 $4,772
May 24, 10 AM $0.00113
+0.00%
$113,289 $4,612
May 24, 9 AM $0.00113
+0.27%
$113,311 $4,609
May 24, 1 AM $0.000966
+0.00%
$96,566 $1,220
May 23, 12 PM $0.000799
+0.00%
$79,930 $277
May 22, 1 PM $0.000809
+0.00%
$80,917 $1,019
May 22, 12 PM $0.000803
+0.73%
$80,309 $969
May 22, 10 AM $0.000871
+0.00%
$87,125 $288
May 22, 9 AM $0.00087
+0.00%
$87,003 $277
May 21, 3 AM $0.000786
+0.00%
$78,600 $1,023
May 21, 12 AM $0.00078
+0.00%
$77,988 $1,013
May 20, 11 PM $0.000778
+0.00%
$77,832 $1,007
May 20, 5 PM $0.000804
+0.00%
$80,427 $1,032
May 20, 3 PM $0.000806
+0.00%
$80,556 $1,018
May 20, 2 PM $0.000804
+0.00%
$80,374 $1,019
May 20, 1 PM $0.000798
+0.38%
$79,766 $1,218