Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Historical Data

MAYA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.000813
-2.87%
$81,300 $793
May 20, 8 AM $0.000844
+0.00%
$84,354 $764
May 20, 5 AM $0.000862
-0.15%
$86,219 $642
May 20, 4 AM $0.000868
+0.00%
$86,823 $551
May 19, 10 PM $0.000869
+0.00%
$86,894 $615
May 19, 9 PM $0.00087
+0.00%
$86,977 $611
May 19, 8 PM $0.000881
+0.00%
$88,144 $507
May 19, 7 PM $0.000883
-0.68%
$88,317 $565
May 19, 2 PM $0.00089
-0.08%
$89,004 $493
May 19, 3 AM $0.00087
+0.00%
$86,969 $267
May 19, 2 AM $0.00086
+0.00%
$85,954 $195
May 19, 1 AM $0.000863
+0.00%
$86,287 $192
May 18, 8 PM $0.000863
-0.16%
$86,339 $220
May 17, 8 PM $0.000895
-0.80%
$89,470 $565
May 17, 7 PM $0.000904
-0.60%
$90,354 $514
May 17, 1 PM $0.000919
+0.00%
$91,867 $445
May 17, 7 AM $0.000909
-1.24%
$90,901 $527
May 16, 9 PM $0.000898
+0.00%
$89,778 $460
May 16, 8 PM $0.00091
+0.00%
$90,995 $368
May 16, 11 AM $0.000899
+0.00%
$89,886 $277
May 16, 7 AM $0.00091
-0.99%
$90,970 $310
May 16, 6 AM $0.000933
+0.00%
$93,309 $288
May 16, 12 AM $0.000939
+0.00%
$93,863 $292
May 15, 8 AM $0.000936
+0.00%
$93,566 $1,401
May 15, 7 AM $0.000935
+1.52%
$93,492 $1,845
May 15, 6 AM $0.000917
+0.00%
$91,736 $2,075
May 15, 5 AM $0.000917
+0.00%
$91,742 $2,066
May 14, 9 PM $0.000966
+0.00%
$96,607 $2,052
May 14, 8 PM $0.000959
-2.94%
$95,942 $2,000
May 14, 1 PM $0.00093
+0.00%
$92,970 $1,243
May 14, 12 PM $0.000931
+0.00%
$93,062 $1,232
May 14, 11 AM $0.00093
+1.61%
$92,991 $1,220
May 14, 8 AM $0.000917
-3.68%
$91,731 $1,092
May 14, 7 AM $0.000966
-3.44%
$96,569 $646
May 14, 5 AM $0.001
-2.21%
$100,160 $318
May 13, 11 PM $0.00103
+0.00%
$102,658 $874
May 13, 8 PM $0.00103
-0.01%
$103,470 $983
May 13, 3 AM $0.00113
+0.00%
$113,076 $513
May 12, 11 PM $0.00113
+1.23%
$112,856 $585
May 12, 10 PM $0.00111
+1.29%
$111,429 $594
May 12, 9 PM $0.0011
+0.00%
$109,894 $496
May 12, 8 PM $0.00109
+0.00%
$109,238 $1,025
May 12, 6 PM $0.0011
+0.01%
$109,618 $1,096
May 12, 1 PM $0.00111
+0.00%
$110,815 $1,302
May 12, 12 PM $0.0011
+0.00%
$110,186 $1,267
May 12, 4 AM $0.0011
+0.00%
$110,492 $1,271
May 11, 9 PM $0.00121
+0.00%
$120,801 $565
May 11, 6 PM $0.0012
+0.51%
$119,945 $629
May 11, 4 PM $0.00118
-0.51%
$118,460 $694
May 11, 3 PM $0.00119
+0.00%
$118,609 $611