Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Historical Data

MAYA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.00118
+0.00%
$118,174 $621
May 10, 10 PM $0.00118
+0.00%
$117,798 $879
May 10, 9 PM $0.00117
+0.00%
$116,553 $817
May 10, 8 PM $0.00117
+0.00%
$117,186 $780
May 10, 5 PM $0.0012
+0.00%
$119,892 $675
May 10, 9 AM $0.00122
-0.08%
$121,553 $761
May 10, 8 AM $0.00124
+0.00%
$124,456 $563
May 9, 10 PM $0.00125
+0.00%
$125,398 $860
May 9, 9 PM $0.00125
+0.03%
$125,416 $906
May 9, 4 PM $0.00125
+0.00%
$125,482 $1,059
May 9, 3 PM $0.00126
-1.04%
$125,549 $1,053
May 9, 11 AM $0.00129
-0.16%
$128,565 $1,514
May 9, 10 AM $0.00129
-0.44%
$128,969 $1,523
May 9, 9 AM $0.00129
+0.00%
$129,478 $1,489
May 9, 8 AM $0.0013
+0.00%
$129,652 $1,510
May 9, 4 AM $0.00128
+0.00%
$128,207 $1,392
May 9, 2 AM $0.0013
+0.00%
$129,734 $1,269
May 9, 12 AM $0.00129
+0.00%
$129,246 $1,255
May 8, 9 PM $0.00129
+0.09%
$128,792 $1,232
May 8, 4 PM $0.00125
+0.00%
$124,789 $1,345
May 8, 2 PM $0.00126
+0.00%
$125,577 $1,300
May 8, 1 PM $0.00124
+0.00%
$123,519 $1,385
May 8, 11 AM $0.00119
-1.33%
$118,710 $1,243
May 8, 10 AM $0.0012
+0.00%
$119,763 $1,125
May 8, 8 AM $0.0012
-0.99%
$119,988 $1,111
May 8, 2 AM $0.00123
-0.23%
$122,577 $1,195
May 7, 10 PM $0.00123
+0.00%
$123,117 $1,435
May 7, 9 PM $0.00123
-3.25%
$123,421 $1,418
May 7, 8 PM $0.00128
+0.00%
$127,640 $1,493
May 7, 7 PM $0.00128
+0.61%
$127,690 $1,522
May 7, 4 PM $0.00128
+0.00%
$127,645 $1,674
May 7, 1 PM $0.00129
-1.39%
$128,993 $2,203
May 7, 12 PM $0.00131
+0.00%
$131,493 $1,844
May 7, 11 AM $0.00132
-0.09%
$132,327 $1,857
May 7, 10 AM $0.00132
+0.00%
$132,424 $1,984
May 7, 7 AM $0.00134
+0.00%
$134,155 $2,003
May 7, 4 AM $0.00133
-2.03%
$132,865 $2,058
May 7, 3 AM $0.00136
+0.00%
$136,058 $1,838
May 6, 11 PM $0.00134
+0.00%
$133,912 $1,775
May 6, 10 PM $0.00133
-0.26%
$133,154 $1,728
May 6, 9 PM $0.00133
+1.02%
$133,231 $1,768
May 6, 8 PM $0.0013
+2.04%
$130,248 $1,591
May 6, 6 PM $0.00128
+0.00%
$127,945 $1,348
May 6, 12 PM $0.00124
+0.00%
$123,610 $1,084
May 6, 11 AM $0.00125
+0.47%
$125,460 $988
May 6, 9 AM $0.00124
+0.00%
$123,755 $1,182
May 6, 6 AM $0.00123
+1.22%
$123,347 $1,657
May 5, 4 PM $0.00118
+0.00%
$117,802 $2,431
May 5, 12 PM $0.00117
+1.40%
$117,321 $4,152
May 5, 11 AM $0.00116
+0.00%
$115,903 $4,097