Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Historical Data

MAYA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.00116
+0.00%
$115,903 $4,097
May 5, 10 AM $0.00113
-0.19%
$113,284 $3,928
May 5, 9 AM $0.00112
-0.43%
$112,257 $3,854
May 5, 7 AM $0.00113
-5.57%
$112,866 $3,996
May 5, 6 AM $0.00119
+0.14%
$119,141 $3,525
May 5, 5 AM $0.0012
+0.29%
$119,513 $3,544
May 5, 4 AM $0.0012
-3.18%
$119,933 $3,502
May 5, 3 AM $0.00124
+0.62%
$124,250 $3,235
May 5, 2 AM $0.00123
+1.47%
$123,490 $3,182
May 4, 10 PM $0.00122
+0.46%
$122,004 $3,127
May 4, 9 PM $0.00118
-0.83%
$117,958 $2,861
May 4, 6 PM $0.00119
+0.20%
$118,715 $3,941
May 4, 5 PM $0.00119
-0.44%
$119,129 $4,971
May 4, 4 PM $0.00122
+0.00%
$122,426 $4,676
May 4, 3 PM $0.00118
-0.69%
$118,211 $4,439
May 4, 2 PM $0.00114
+0.71%
$113,789 $3,796
May 4, 1 PM $0.00114
+0.94%
$113,855 $3,721
May 4, 12 PM $0.00113
-0.25%
$112,746 $3,197
May 4, 11 AM $0.00113
+0.00%
$112,885 $3,225
May 4, 9 AM $0.00115
+0.56%
$115,159 $3,212
May 4, 8 AM $0.00116
+0.00%
$116,146 $3,075
May 4, 7 AM $0.00116
-0.09%
$116,287 $3,121
May 4, 6 AM $0.00117
+0.00%
$116,552 $3,089
May 4, 3 AM $0.00118
+0.00%
$118,314 $3,309
May 3, 6 PM $0.00134
+0.62%
$133,587 $2,581
May 3, 4 PM $0.0013
-0.36%
$129,991 $2,556
May 3, 3 PM $0.0013
+0.50%
$130,421 $2,506
May 3, 2 PM $0.0013
+0.35%
$129,603 $2,362
May 3, 12 PM $0.00129
+0.91%
$128,662 $2,269
May 3, 11 AM $0.00126
-0.10%
$126,233 $2,172
May 3, 6 AM $0.00125
-1.21%
$124,955 $2,189
May 3, 5 AM $0.00125
+0.58%
$124,889 $1,987
May 3, 4 AM $0.00125
+0.00%
$124,610 $2,228
May 2, 9 PM $0.00112
+0.81%
$111,804 $1,458
May 2, 8 PM $0.00111
+0.00%
$111,121 $1,429
May 2, 7 PM $0.0011
-1.29%
$109,874 $1,368
May 2, 6 PM $0.00111
-1.08%
$111,251 $1,316
May 2, 5 PM $0.00112
+0.00%
$112,447 $1,190
May 2, 1 PM $0.00115
+0.00%
$115,300 $1,443
May 2, 10 AM $0.00115
-0.39%
$114,880 $1,589
May 2, 7 AM $0.00115
+0.34%
$115,394 $1,570
May 2, 5 AM $0.00116
+0.75%
$115,626 $1,612
May 2, 3 AM $0.00116
+0.00%
$115,717 $1,246
May 1, 11 PM $0.00115
+2.13%
$114,544 $1,223
May 1, 8 PM $0.00113
+0.03%
$113,250 $1,391
May 1, 7 PM $0.00113
+0.09%
$113,154 $1,405
May 1, 5 PM $0.00114
+0.00%
$-- $1,382
May 1, 2 PM $0.00112
+4.18%
$112,399 $1,441
May 1, 11 AM $0.00106
+2.50%
$106,101 $1,085
May 1, 8 AM $0.00104
+0.00%
$103,806 $1,000