Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Historical Data

MAYA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.000617
+9.89%
$61,684 $1,538
Aug 10, 2026 $0.000604
-11.18%
$60,391 $1,737
Aug 9, 2026 $0.000673
+0.44%
$67,264 $781
Aug 8, 2026 $0.00067
+30.42%
$67,019 $2,523
Aug 7, 2026 $0.000513
-26.85%
$51,345 $3,574
Aug 6, 2026 $0.000696
-20.67%
$69,628 $2,200
Aug 5, 2026 $0.000887
-3.84%
$88,689 $1,036
Aug 4, 2026 $0.00092
-0.97%
$92,041 $4,651
Aug 3, 2026 $0.000934
-26.40%
$93,353 $4,609
Aug 2, 2026 $0.00127
+8.10%
$126,983 $6,045
Aug 1, 2026 $0.00117
+5.15%
$117,468 $12,196
Jul 31, 2026 $0.00111
+28.12%
$111,106 $2,910
Jul 30, 2026 $0.000867
+34.38%
$86,700 $7,798
Jul 29, 2026 $0.000646
+15.68%
$64,599 $1,305
Jul 28, 2026 $0.000559
+15.57%
$55,926 $695
Jul 27, 2026 $0.000496
+4.68%
$-- $362
Jul 26, 2026 $0.000461
+0.59%
$46,052 $52
Jul 25, 2026 $0.000454
-7.54%
$45,447 $456
Jul 22, 2026 $0.000515
+0.40%
$-- $191
Jul 21, 2026 $0.000528
-1.52%
$52,846 $36
Jul 20, 2026 $0.000518
+0.53%
$-- $24
Jul 19, 2026 $0.000518
+0.00%
$51,777 $158
Jul 18, 2026 $0.00052
-2.39%
$51,975 $42
Jul 16, 2026 $0.00054
-1.24%
$-- $305
Jul 15, 2026 $0.00057
-2.44%
$57,006 $240
Jul 14, 2026 $0.000576
+5.30%
$-- $243
Jul 13, 2026 $0.000543
-3.35%
$54,286 $316
Jul 12, 2026 $0.000607
-0.58%
$60,686 $73
Jul 11, 2026 $0.000609
+0.40%
$-- $99
Jul 10, 2026 $0.000607
-1.83%
$60,713 $83
Jul 9, 2026 $0.0006
-0.37%
$60,020 $91
Jul 8, 2026 $0.000602
-7.43%
$60,160 $569
Jul 7, 2026 $0.000673
-0.69%
$-- $79
Jul 6, 2026 $0.000665
-3.13%
$-- $206
Jul 5, 2026 $0.000688
-0.90%
$-- $372
Jul 4, 2026 $0.000713
+1.29%
$-- $58
Jul 3, 2026 $0.0007
-1.18%
$-- $150
Jul 2, 2026 $0.000699
-0.59%
$-- $191
Jun 30, 2026 $0.000627
-1.37%
$-- $226
Jun 28, 2026 $0.000656
+0.00%
$-- $105
Jun 27, 2026 $0.000659
+0.00%
$65,865 $346
Jun 25, 2026 $0.000649
+1.48%
$64,914 $727
Jun 24, 2026 $0.000662
+0.00%
$66,215 $68
Jun 23, 2026 $0.000692
+0.00%
$-- $193
Jun 22, 2026 $0.00072
+0.00%
$-- $101
Jun 21, 2026 $0.000733
-1.24%
$-- $285
Jun 19, 2026 $0.000759
+0.00%
$75,923 $163
Jun 15, 2026 $0.000784
+0.00%
$-- $403
Jun 14, 2026 $0.000776
-0.59%
$77,575 $508
Jun 13, 2026 $0.000763
-1.00%
$76,314 $636