Maya Historical Data

MAYA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00101
+0.00%
$ 100,617 $ 86
May 27, 3 PM $ 0.00106
+0.00%
$ 105,710 $ 1,226
May 27, 12 PM $ 0.00107
-1.43%
$ 106,985 $ 1,386
May 27, 9 AM $ 0.00109
+0.00%
$ 108,645 $ 1,317
May 27, 7 AM $ 0.00113
-0.47%
$ 112,791 $ 1,680
May 27, 5 AM $ 0.00114
+0.47%
$ 113,903 $ 1,487
May 27, 4 AM $ 0.00114
-0.52%
$ 114,451 $ 1,506
May 27, 3 AM $ 0.00114
+0.00%
$ 114,434 $ 1,434
May 27, 2 AM $ 0.00116
+0.30%
$ 116,004 $ 1,333
May 27, 12 AM $ 0.00116
+0.20%
$ 116,051 $ 1,297
May 26, 4 PM $ 0.00114
+0.00%
$ 113,667 $ 1,159
May 26, 3 PM $ 0.00114
-1.37%
$ 114,349 $ 1,186
May 26, 2 PM $ 0.00118
+0.00%
$ -- $ 1,116
May 26, 1 PM $ 0.00118
-1.03%
$ 118,293 $ 1,055
May 26, 12 PM $ 0.0012
+0.00%
$ 119,576 $ 981
May 26, 8 AM $ 0.00121
+0.00%
$ 121,052 $ 1,288
May 26, 7 AM $ 0.00113
-0.04%
$ 113,337 $ 772
May 26, 5 AM $ 0.00113
-0.15%
$ 113,193 $ 725
May 25, 8 PM $ 0.00115
+0.00%
$ 115,416 $ 846
May 25, 5 PM $ 0.00116
+0.00%
$ 116,264 $ 818
May 25, 4 PM $ 0.00117
+0.00%
$ 116,666 $ 846
May 25, 3 PM $ 0.00116
+0.00%
$ 116,410 $ 1,005
May 25, 12 PM $ 0.00117
+0.97%
$ 116,593 $ 937
May 25, 11 AM $ 0.00117
+0.58%
$ 117,472 $ 665
May 25, 10 AM $ 0.00117
+0.00%
$ 116,841 $ 634
May 25, 9 AM $ 0.00117
+1.54%
$ 117,205 $ 579
May 25, 8 AM $ 0.00115
+0.00%
$ 115,429 $ 513
May 25, 4 AM $ 0.00115
+0.00%
$ 115,098 $ 573
May 24, 9 PM $ 0.00114
+0.00%
$ 113,788 $ 4,727
May 24, 4 PM $ 0.00115
+2.97%
$ 114,630 $ 4,772
May 24, 10 AM $ 0.00113
+0.00%
$ 113,289 $ 4,612
May 24, 9 AM $ 0.00113
+0.27%
$ 113,311 $ 4,609
May 24, 1 AM $ 0.000966
+0.00%
$ 96,566 $ 1,220
May 23, 12 PM $ 0.000799
+0.00%
$ 79,930 $ 277
May 22, 1 PM $ 0.000809
+0.00%
$ 80,917 $ 1,019
May 22, 12 PM $ 0.000803
+0.73%
$ 80,309 $ 969
May 22, 10 AM $ 0.000871
+0.00%
$ 87,125 $ 288
May 22, 9 AM $ 0.00087
+0.00%
$ 87,003 $ 277
May 21, 3 AM $ 0.000786
+0.00%
$ 78,600 $ 1,023
May 21, 12 AM $ 0.00078
+0.00%
$ 77,988 $ 1,013
May 20, 11 PM $ 0.000778
+0.00%
$ 77,832 $ 1,007
May 20, 5 PM $ 0.000804
+0.00%
$ 80,427 $ 1,032
May 20, 3 PM $ 0.000806
+0.00%
$ 80,556 $ 1,018
May 20, 2 PM $ 0.000804
+0.00%
$ 80,374 $ 1,019
May 20, 1 PM $ 0.000798
+0.38%
$ 79,766 $ 1,218
May 20, 12 PM $ 0.000813
-2.87%
$ 81,300 $ 793
May 20, 8 AM $ 0.000844
+0.00%
$ 84,354 $ 764
May 20, 5 AM $ 0.000862
-0.15%
$ 86,219 $ 642
May 20, 4 AM $ 0.000868
+0.00%
$ 86,823 $ 551
May 19, 10 PM $ 0.000869
+0.00%
$ 86,894 $ 615