Maya Historical Data

MAYA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000568
+0.00%
$ 56,779 $ 3,763
Apr 6, 3 PM $ 0.000575
+0.00%
$ 57,508 $ 4,461
Apr 6, 2 PM $ 0.000588
+0.84%
$ 58,816 $ 4,363
Apr 6, 1 PM $ 0.000583
+0.00%
$ 58,268 $ 4,316
Apr 6, 12 PM $ 0.00058
-0.13%
$ 58,035 $ 4,311
Apr 6, 11 AM $ 0.000578
+1.02%
$ 57,792 $ 4,072
Apr 6, 4 AM $ 0.000732
+0.00%
$ 73,248 $ 2,764
Apr 6, 1 AM $ 0.00075
+0.26%
$ 75,028 $ 3,139
Apr 5, 5 PM $ 0.000805
-0.44%
$ 80,492 $ 4,195
Apr 5, 3 PM $ 0.000806
+0.00%
$ 80,577 $ 4,133
Apr 5, 12 PM $ 0.0008
+0.00%
$ 79,982 $ 5,731
Apr 5, 11 AM $ 0.000789
-2.69%
$ 78,914 $ 5,718
Apr 5, 4 AM $ 0.000884
+0.00%
$ 88,354 $ 10,422
Apr 4, 9 PM $ 0.000797
+0.68%
$ 79,685 $ 10,684
Apr 4, 8 PM $ 0.000787
-0.75%
$ 78,674 $ 11,174
Apr 4, 11 AM $ 0.000922
+6.02%
$ 92,215 $ 20,948
Apr 4, 10 AM $ 0.00086
+0.00%
$ 86,018 $ 20,501
Apr 4, 9 AM $ 0.000876
+0.00%
$ 87,629 $ 20,110
Apr 4, 8 AM $ 0.000875
-1.26%
$ 87,545 $ 20,102
Apr 4, 7 AM $ 0.000873
+1.60%
$ 87,289 $ 17,258
Apr 4, 1 AM $ 0.000697
+0.00%
$ 69,682 $ 15,768
Apr 4, 12 AM $ 0.000722
+0.00%
$ 72,239 $ 15,305
Apr 3, 11 PM $ 0.000754
-0.53%
$ 75,374 $ 15,210
Apr 3, 10 PM $ 0.000761
-0.37%
$ 76,122 $ 15,548
Apr 3, 4 PM $ 0.000527
+8.26%
$ 52,656 $ 3,586
Apr 3, 3 PM $ 0.000485
+0.77%
$ 48,476 $ 2,794
Apr 3, 9 AM $ 0.000396
+0.00%
$ 39,573 $ 1,586
Apr 3, 8 AM $ 0.000395
+1.20%
$ 39,495 $ 1,571
Apr 3, 1 AM $ 0.000367
+0.00%
$ 36,698 $ 1,348
Apr 3, 12 AM $ 0.000369
+0.69%
$ 36,909 $ 1,324
Apr 2, 11 PM $ 0.000329
+0.00%
$ -- $ 856
Apr 2, 1 PM $ 0.000281
+0.00%
$ 28,070 $ 459
Apr 2, 12 PM $ 0.000274
+0.00%
$ 27,414 $ 705
Apr 1, 10 PM $ 0.000285
+0.00%
$ 28,536 $ 1,717
Apr 1, 6 PM $ 0.000282
+0.00%
$ 28,176 $ 1,711
Apr 1, 3 PM $ 0.000295
+0.00%
$ 29,538 $ 1,525
Apr 1, 1 PM $ 0.000295
+0.00%
$ 29,535 $ 1,158
Mar 31, 10 PM $ 0.000335
+0.00%
$ 33,485 $ 43
Mar 30, 6 AM $ 0.00036
+0.00%
$ 35,950 $ 1,027
Mar 29, 5 PM $ 0.000282
+0.00%
$ 28,229 $ 294
Mar 29, 4 PM $ 0.000282
+0.00%
$ 28,235 $ 294
Mar 29, 11 AM $ 0.000276
+0.00%
$ 27,600 $ 130
Mar 28, 6 PM $ 0.000276
+0.00%
$ 27,575 $ 1,034
Mar 27, 10 PM $ 0.000264
+0.00%
$ 26,360 $ 114
Mar 25, 9 PM $ 0.000348
+0.00%
$ 34,805 $ 277
Mar 25, 10 AM $ 0.000346
+0.00%
$ 34,580 $ 251
Mar 23, 9 PM $ 0.000355
+0.00%
$ 35,463 $ 448
Mar 23, 8 PM $ 0.000351
+0.00%
$ 35,109 $ 448
Mar 23, 7 PM $ 0.000349
+0.00%
$ 34,853 $ 413
Mar 23, 6 PM $ 0.000347
+0.00%
$ 34,726 $ 407