Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Historical Data

MAYA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $0.00104
+0.00%
$103,686 $996
May 1, 6 AM $0.00104
+0.00%
$104,028 $1,082
Apr 30, 9 PM $0.00101
+0.00%
$100,958 $1,747
Apr 30, 8 PM $0.000962
+0.01%
$96,198 $1,404
Apr 30, 7 PM $0.00096
-0.54%
$95,984 $1,546
Apr 30, 5 PM $0.000965
+0.00%
$96,451 $1,498
Apr 30, 4 PM $0.000964
+1.10%
$96,423 $1,497
Apr 30, 11 AM $0.000967
+0.00%
$96,712 $1,860
Apr 30, 8 AM $0.000951
+0.00%
$95,074 $1,857
Apr 30, 7 AM $0.000949
-1.29%
$94,887 $1,981
Apr 30, 6 AM $0.000966
+0.31%
$96,572 $1,876
Apr 30, 5 AM $0.000961
-0.75%
$96,141 $1,909
Apr 30, 4 AM $0.000973
+0.00%
$97,293 $2,408
Apr 30, 3 AM $0.000974
+0.00%
$97,367 $2,406
Apr 30, 2 AM $0.000931
+0.00%
$93,118 $2,223
Apr 30, 1 AM $0.00093
-0.49%
$92,958 $2,211
Apr 30, 12 AM $0.000935
+0.00%
$93,501 $2,094
Apr 29, 11 PM $0.000933
+0.06%
$93,257 $2,713
Apr 29, 10 PM $0.000927
+0.00%
$92,741 $3,023
Apr 29, 9 PM $0.000926
+0.73%
$92,560 $3,021
Apr 29, 8 PM $0.000901
+0.00%
$90,145 $3,062
Apr 29, 7 PM $0.000901
+0.40%
$90,096 $3,047
Apr 29, 3 PM $0.000922
+0.85%
$92,213 $3,045
Apr 29, 2 PM $0.000917
+0.00%
$91,668 $3,021
Apr 29, 1 PM $0.000917
+0.59%
$91,668 $3,031
Apr 29, 12 PM $0.000949
+0.00%
$94,931 $2,843
Apr 29, 11 AM $0.000951
+0.00%
$95,135 $2,968
Apr 29, 9 AM $0.000941
+0.34%
$94,054 $3,224
Apr 29, 8 AM $0.000934
+0.14%
$93,369 $3,376
Apr 29, 7 AM $0.000931
-1.66%
$93,104 $3,480
Apr 29, 6 AM $0.000945
-0.24%
$94,468 $3,554
Apr 29, 5 AM $0.000945
+5.32%
$94,516 $3,617
Apr 29, 4 AM $0.000896
+0.00%
$89,611 $2,991
Apr 29, 3 AM $0.000888
+0.06%
$88,754 $2,991
Apr 29, 2 AM $0.000865
+0.25%
$86,488 $2,769
Apr 29, 12 AM $0.000891
+0.00%
$89,098 $3,319
Apr 28, 11 PM $0.000893
-6.15%
$89,315 $3,497
Apr 28, 10 PM $0.000958
-1.14%
$95,770 $3,390
Apr 28, 9 PM $0.00097
+0.00%
$96,974 $3,379
Apr 28, 8 PM $0.000973
-1.17%
$97,289 $3,659
Apr 28, 5 PM $0.000976
+0.00%
$97,585 $4,459
Apr 28, 4 PM $0.000976
+0.00%
$97,564 $6,074
Apr 28, 1 PM $0.000959
+1.71%
$95,915 $6,282
Apr 28, 12 PM $0.000944
+0.29%
$94,359 $6,387
Apr 28, 11 AM $0.00094
-2.69%
$93,967 $6,317
Apr 28, 10 AM $0.000964
-1.13%
$96,441 $6,213
Apr 28, 8 AM $0.00101
-0.12%
$100,826 $7,876
Apr 28, 7 AM $0.00104
+0.25%
$103,736 $9,043
Apr 28, 6 AM $0.00102
+0.00%
$102,395 $8,935
Apr 28, 1 AM $0.00114
-0.31%
$114,328 $8,427