Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maya Historical Data

MAYA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.00114
+0.81%
$114,326 $8,447
Apr 27, 11 PM $0.00113
+5.16%
$113,339 $9,260
Apr 27, 5 PM $0.00131
-0.07%
$130,970 $7,973
Apr 27, 4 PM $0.00132
-0.19%
$131,669 $7,893
Apr 27, 2 PM $0.00135
+0.07%
$135,012 $7,972
Apr 27, 12 PM $0.00133
+1.79%
$133,278 $7,863
Apr 27, 11 AM $0.00131
-1.41%
$131,112 $7,721
Apr 27, 10 AM $0.00133
+1.19%
$132,933 $7,732
Apr 27, 9 AM $0.00133
-0.58%
$133,383 $7,776
Apr 27, 8 AM $0.00134
+18.91%
$134,128 $6,073
Apr 27, 7 AM $0.00113
+0.00%
$113,063 $5,074
Apr 27, 6 AM $0.00113
+0.61%
$113,140 $5,087
Apr 27, 5 AM $0.00112
-1.91%
$112,406 $5,000
Apr 27, 4 AM $0.00114
-0.39%
$114,327 $5,017
Apr 27, 3 AM $0.00115
+0.62%
$114,736 $5,013
Apr 27, 2 AM $0.00114
+0.53%
$113,706 $5,165
Apr 27, 1 AM $0.00113
+0.95%
$112,979 $5,159
Apr 27, 12 AM $0.00109
+4.46%
$108,782 $4,543
Apr 26, 11 PM $0.00104
+9.32%
$104,139 $4,193
Apr 26, 10 PM $0.000949
+15.64%
$94,949 $3,483
Apr 26, 9 PM $0.000764
+1.67%
$76,363 $2,301
Apr 26, 7 PM $0.000754
+0.00%
$75,354 $3,003
Apr 26, 5 PM $0.000746
+0.00%
$74,645 $7,439
Apr 26, 4 PM $0.000748
+0.00%
$74,837 $8,966
Apr 26, 3 PM $0.000738
+0.00%
$73,750 $9,120
Apr 26, 2 PM $0.000737
+0.00%
$73,705 $9,153
Apr 26, 8 AM $0.000819
+0.00%
$81,884 $8,303
Apr 26, 7 AM $0.000821
+0.00%
$82,085 $8,300
Apr 26, 6 AM $0.00082
+0.26%
$82,039 $8,295
Apr 26, 5 AM $0.000815
+0.00%
$81,514 $8,277
Apr 26, 4 AM $0.000813
+0.00%
$81,289 $8,796
Apr 26, 3 AM $0.000814
+0.00%
$81,423 $8,800
Apr 26, 2 AM $0.000806
-1.81%
$80,639 $8,735
Apr 26, 1 AM $0.000817
+0.72%
$81,664 $8,570
Apr 26, 12 AM $0.00081
+0.00%
$80,997 $8,517
Apr 25, 11 PM $0.000798
+0.00%
$79,828 $8,429
Apr 25, 10 PM $0.000797
+0.08%
$79,661 $8,427
Apr 25, 3 PM $0.000503
-2.09%
$50,252 $1,171
Apr 25, 5 AM $0.000573
+0.00%
$57,311 $447
Apr 24, 2 PM $0.000599
+0.00%
$59,948 $197
Apr 24, 1 PM $0.000598
+0.00%
$59,848 $181
Apr 24, 9 AM $0.000594
+0.00%
$59,430 $576
Apr 24, 8 AM $0.000594
+0.08%
$59,387 $574
Apr 23, 12 PM $0.000609
-5.72%
$60,877 $1,922
Apr 23, 5 AM $0.000653
+0.00%
$65,323 $2,882
Apr 23, 4 AM $0.000654
+0.00%
$65,414 $2,850
Apr 23, 2 AM $0.000667
+0.00%
$66,660 $2,806
Apr 22, 7 PM $0.000614
-2.26%
$61,356 $2,552
Apr 22, 4 PM $0.00064
+0.00%
$64,046 $2,152
Apr 22, 7 AM $0.000516
+0.00%
$51,636 $664