Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Historical Data

MAYA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.000513
+0.96%
$51,265 $2,198
Apr 21, 10 PM $0.000507
-0.07%
$50,720 $2,153
Apr 21, 8 PM $0.000509
+0.88%
$50,852 $2,156
Apr 21, 9 AM $0.000481
+0.00%
$48,065 $2,015
Apr 21, 6 AM $0.000496
+0.00%
$49,550 $1,925
Apr 21, 5 AM $0.000505
-4.59%
$50,466 $1,826
Apr 21, 4 AM $0.000519
+5.42%
$51,932 $1,414
Apr 20, 10 AM $0.000574
+0.00%
$57,415 $442
Apr 20, 8 AM $0.000573
+1.21%
$57,288 $619
Apr 19, 11 PM $0.000574
+0.00%
$57,415 $728
Apr 19, 6 PM $0.000587
-1.62%
$58,694 $775
Apr 19, 5 PM $0.000601
+0.00%
$60,149 $1,150
Apr 19, 4 PM $0.000601
+0.01%
$60,133 $1,157
Apr 19, 11 AM $0.000598
+0.37%
$59,770 $1,137
Apr 19, 10 AM $0.000587
+0.00%
$58,733 $1,073
Apr 19, 7 AM $0.000575
+0.00%
$57,539 $882
Apr 19, 6 AM $0.000579
+0.00%
$57,895 $856
Apr 19, 4 AM $0.000576
+0.00%
$57,563 $1,042
Apr 19, 12 AM $0.000577
-0.89%
$57,687 $1,059
Apr 18, 11 PM $0.000583
+0.00%
$58,257 $1,017
Apr 18, 10 PM $0.000585
+0.00%
$58,489 $987
Apr 18, 6 PM $0.000596
+0.00%
$-- $888
Apr 18, 9 AM $0.000566
-0.05%
$56,556 $754
Apr 18, 8 AM $0.000578
+0.35%
$57,754 $697
Apr 18, 6 AM $0.000569
+0.00%
$56,884 $450
Apr 18, 3 AM $0.000568
+0.00%
$56,781 $556
Apr 17, 8 PM $0.000557
+0.00%
$55,675 $866
Apr 17, 12 PM $0.000532
+0.15%
$53,238 $770
Apr 17, 12 AM $0.000571
+0.00%
$57,119 $104
Apr 16, 8 AM $0.000563
+0.00%
$56,321 $195
Apr 15, 1 AM $0.000637
+18.41%
$63,659 $1,269
Apr 14, 5 PM $0.000478
+0.00%
$47,839 $1,016
Apr 14, 4 PM $0.000494
-1.39%
$49,352 $923
Apr 14, 3 PM $0.000505
+0.00%
$50,480 $812
Apr 14, 1 PM $0.00054
+0.00%
$54,002 $502
Apr 13, 8 PM $0.000512
+0.00%
$51,150 $3,127
Apr 13, 7 PM $0.000504
-3.85%
$50,426 $3,112
Apr 13, 5 PM $0.000534
+0.00%
$53,415 $2,710
Apr 13, 4 AM $0.00047
+0.00%
$46,982 $1,604
Apr 12, 10 PM $0.000544
+0.00%
$54,394 $450
Apr 12, 8 AM $0.000554
+0.00%
$55,388 $1,744
Apr 12, 6 AM $0.000558
+0.00%
$55,817 $1,688
Apr 12, 4 AM $0.000568
+0.00%
$56,806 $1,591
Apr 11, 7 PM $0.000578
+1.32%
$57,802 $1,465
Apr 11, 6 PM $0.000569
+0.06%
$56,877 $1,402
Apr 11, 11 AM $0.000513
+0.00%
$51,279 $700
Apr 10, 5 PM $0.000569
+0.00%
$56,868 $254
Apr 9, 11 PM $0.000554
+0.00%
$55,408 $257
Apr 9, 5 PM $0.000576
+0.00%
$57,556 $186
Apr 8, 1 PM $0.000606
+0.00%
$60,639 $574