Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maya Historical Data

MAYA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 AM $0.000583
+0.00%
$58,313 $661
Apr 7, 10 PM $0.000554
+1.13%
$55,422 $586
Apr 7, 11 AM $0.000556
+0.00%
$55,570 $894
Apr 7, 10 AM $0.000577
+0.00%
$57,675 $838
Apr 7, 8 AM $0.000569
+0.00%
$56,886 $2,302
Apr 6, 8 PM $0.000568
+0.00%
$56,782 $3,778
Apr 6, 7 PM $0.000568
+0.00%
$56,779 $3,763
Apr 6, 3 PM $0.000575
+0.00%
$57,508 $4,461
Apr 6, 2 PM $0.000588
+0.84%
$58,816 $4,363
Apr 6, 1 PM $0.000583
+0.00%
$58,268 $4,316
Apr 6, 12 PM $0.00058
-0.13%
$58,035 $4,311
Apr 6, 11 AM $0.000578
+1.02%
$57,792 $4,072
Apr 6, 4 AM $0.000732
+0.00%
$73,248 $2,764
Apr 6, 1 AM $0.00075
+0.26%
$75,028 $3,139
Apr 5, 5 PM $0.000805
-0.44%
$80,492 $4,195
Apr 5, 3 PM $0.000806
+0.00%
$80,577 $4,133
Apr 5, 12 PM $0.0008
+0.00%
$79,982 $5,731
Apr 5, 11 AM $0.000789
-2.69%
$78,914 $5,718
Apr 5, 4 AM $0.000884
+0.00%
$88,354 $10,422
Apr 4, 9 PM $0.000797
+0.68%
$79,685 $10,684
Apr 4, 8 PM $0.000787
-0.75%
$78,674 $11,174
Apr 4, 11 AM $0.000922
+6.02%
$92,215 $20,948
Apr 4, 10 AM $0.00086
+0.00%
$86,018 $20,501
Apr 4, 9 AM $0.000876
+0.00%
$87,629 $20,110
Apr 4, 8 AM $0.000875
-1.26%
$87,545 $20,102
Apr 4, 7 AM $0.000873
+1.60%
$87,289 $17,258
Apr 4, 1 AM $0.000697
+0.00%
$69,682 $15,768
Apr 4, 12 AM $0.000722
+0.00%
$72,239 $15,305
Apr 3, 11 PM $0.000754
-0.53%
$75,374 $15,210
Apr 3, 10 PM $0.000761
-0.37%
$76,122 $15,548
Apr 3, 4 PM $0.000527
+8.26%
$52,656 $3,586
Apr 3, 3 PM $0.000485
+0.77%
$48,476 $2,794
Apr 3, 9 AM $0.000396
+0.00%
$39,573 $1,586
Apr 3, 8 AM $0.000395
+1.20%
$39,495 $1,571
Apr 3, 1 AM $0.000367
+0.00%
$36,698 $1,348
Apr 3, 12 AM $0.000369
+0.69%
$36,909 $1,324
Apr 2, 11 PM $0.000329
+0.00%
$-- $856
Apr 2, 1 PM $0.000281
+0.00%
$28,070 $459
Apr 2, 12 PM $0.000274
+0.00%
$27,414 $705
Apr 1, 10 PM $0.000285
+0.00%
$28,536 $1,717
Apr 1, 6 PM $0.000282
+0.00%
$28,176 $1,711
Apr 1, 3 PM $0.000295
+0.00%
$29,538 $1,525
Apr 1, 1 PM $0.000295
+0.00%
$29,535 $1,158
Download