Maya Historical Data

MAYA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000344
+0.00%
$ 34,447 $ 466
Mar 22, 8 PM $ 0.00035
+0.00%
$ 34,980 $ 350
Mar 22, 2 AM $ 0.000362
-3.77%
$ 36,189 $ 1,614
Mar 21, 10 AM $ 0.000299
+0.00%
$ 29,874 $ 167
Mar 21, 9 AM $ 0.000298
+0.00%
$ 29,765 $ 179
Mar 21, 6 AM $ 0.000299
+0.00%
$ 29,857 $ 639
Mar 20, 10 AM $ 0.000287
+0.00%
$ 28,696 $ 1,065
Mar 20, 9 AM $ 0.000287
-0.72%
$ 28,687 $ 1,070
Mar 20, 7 AM $ 0.000285
-0.63%
$ 28,540 $ 1,057
Mar 19, 7 PM $ 0.000311
+0.00%
$ 31,107 $ 563
Mar 18, 5 PM $ 0.0004
+0.00%
$ 40,032 $ 137
Mar 18, 2 PM $ 0.000412
+0.00%
$ 41,249 $ 153
Mar 18, 9 AM $ 0.000432
+0.00%
$ 43,182 $ 899
Mar 17, 9 PM $ 0.000436
+0.53%
$ 43,555 $ 1,440
Mar 17, 8 PM $ 0.000434
+0.30%
$ 43,381 $ 1,930
Mar 17, 7 PM $ 0.000431
+0.00%
$ 43,134 $ 1,907
Mar 17, 3 PM $ 0.00044
+0.00%
$ 44,008 $ 1,934
Mar 17, 2 PM $ 0.000487
+0.00%
$ 48,675 $ 1,410
Mar 17, 5 AM $ 0.000503
-4.98%
$ 50,318 $ 999
Mar 16, 5 PM $ 0.000491
+0.91%
$ 49,142 $ 4,415
Mar 16, 12 PM $ 0.000428
+6.19%
$ 42,821 $ 3,747
Mar 16, 11 AM $ 0.000403
+0.67%
$ 40,320 $ 3,450
Mar 16, 9 AM $ 0.000398
+0.00%
$ 39,790 $ 3,386
Mar 16, 8 AM $ 0.000403
+0.00%
$ 40,324 $ 3,308
Mar 16, 7 AM $ 0.000406
+0.00%
$ 40,625 $ 3,303
Mar 16, 6 AM $ 0.000409
+0.00%
$ 40,923 $ 3,297
Mar 15, 11 PM $ 0.000265
+4.15%
$ 26,504 $ 1,216
Mar 14, 7 PM $ 0.000245
+0.00%
$ 24,492 $ 593
Mar 13, 5 AM $ 0.00026
+0.00%
$ 26,029 $ 344
Mar 13, 4 AM $ 0.00026
+0.00%
$ 25,952 $ 335
Mar 10, 8 PM $ 0.000256
+0.00%
$ 25,558 $ 19
Mar 8, 3 PM $ 0.000248
+0.00%
$ 24,827 $ 898
Mar 8, 1 PM $ 0.000247
+0.00%
$ 24,739 $ 887
Mar 8, 3 AM $ 0.000253
+0.00%
$ 25,324 $ 831
Mar 8, 2 AM $ 0.000253
+0.00%
$ 25,268 $ 835
Mar 7, 9 AM $ 0.000216
+0.21%
$ 21,613 $ 154
Mar 7, 8 AM $ 0.00022
+0.00%
$ 22,026 $ 89
Mar 7, 7 AM $ 0.000219
+0.92%
$ 21,938 $ 83
Mar 6, 6 AM $ 0.000224
+0.00%
$ 22,373 $ 17
Mar 4, 6 PM $ 0.000235
+0.00%
$ 23,489 $ 32
Mar 4, 12 PM $ 0.000224
+0.00%
$ 22,372 $ 1
Feb 28, 11 PM $ 0.000245
+0.00%
$ 24,523 $ 319
Feb 28, 10 PM $ 0.000245
+0.00%
$ 24,477 $ 316
Feb 24, 6 AM $ 0.000226
+3.03%
$ 22,640 $ 186
Feb 23, 11 PM $ 0.000218
-0.87%
$ 21,761 $ 355
Feb 23, 10 PM $ 0.000219
-0.26%
$ 21,895 $ 334
Feb 23, 9 PM $ 0.000215
+0.00%
$ 21,526 $ 284
Feb 22, 1 PM $ 0.000247
+0.43%
$ 24,674 $ 123
Feb 21, 10 PM $ 0.000242
+0.00%
$ 24,238 $ 143
Feb 21, 6 PM $ 0.000243
+0.00%
$ -- $ 89