Maya Historical Data

MAYA Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000868
+0.00%
$ 86,823 $ 551
May 19, 10 PM $ 0.000869
+0.00%
$ 86,894 $ 615
May 19, 9 PM $ 0.00087
+0.00%
$ 86,977 $ 611
May 19, 8 PM $ 0.000881
+0.00%
$ 88,144 $ 507
May 19, 7 PM $ 0.000883
-0.68%
$ 88,317 $ 565
May 19, 2 PM $ 0.00089
-0.08%
$ 89,004 $ 493
May 19, 3 AM $ 0.00087
+0.00%
$ 86,969 $ 267
May 19, 2 AM $ 0.00086
+0.00%
$ 85,954 $ 195
May 19, 1 AM $ 0.000863
+0.00%
$ 86,287 $ 192
May 18, 8 PM $ 0.000863
-0.16%
$ 86,339 $ 220
May 17, 8 PM $ 0.000895
-0.80%
$ 89,470 $ 565
May 17, 7 PM $ 0.000904
-0.60%
$ 90,354 $ 514
May 17, 1 PM $ 0.000919
+0.00%
$ 91,867 $ 445
May 17, 7 AM $ 0.000909
-1.24%
$ 90,901 $ 527
May 16, 9 PM $ 0.000898
+0.00%
$ 89,778 $ 460
May 16, 8 PM $ 0.00091
+0.00%
$ 90,995 $ 368
May 16, 11 AM $ 0.000899
+0.00%
$ 89,886 $ 277
May 16, 7 AM $ 0.00091
-0.99%
$ 90,970 $ 310
May 16, 6 AM $ 0.000933
+0.00%
$ 93,309 $ 288
May 16, 12 AM $ 0.000939
+0.00%
$ 93,863 $ 292
May 15, 8 AM $ 0.000936
+0.00%
$ 93,566 $ 1,401
May 15, 7 AM $ 0.000935
+1.52%
$ 93,492 $ 1,845
May 15, 6 AM $ 0.000917
+0.00%
$ 91,736 $ 2,075
May 15, 5 AM $ 0.000917
+0.00%
$ 91,742 $ 2,066
May 14, 9 PM $ 0.000966
+0.00%
$ 96,607 $ 2,052
May 14, 8 PM $ 0.000959
-2.94%
$ 95,942 $ 2,000
May 14, 1 PM $ 0.00093
+0.00%
$ 92,970 $ 1,243
May 14, 12 PM $ 0.000931
+0.00%
$ 93,062 $ 1,232
May 14, 11 AM $ 0.00093
+1.61%
$ 92,991 $ 1,220
May 14, 8 AM $ 0.000917
-3.68%
$ 91,731 $ 1,092
May 14, 7 AM $ 0.000966
-3.44%
$ 96,569 $ 646
May 14, 5 AM $ 0.001
-2.21%
$ 100,160 $ 318
May 13, 11 PM $ 0.00103
+0.00%
$ 102,658 $ 874
May 13, 8 PM $ 0.00103
-0.01%
$ 103,470 $ 983
May 13, 3 AM $ 0.00113
+0.00%
$ 113,076 $ 513
May 12, 11 PM $ 0.00113
+1.23%
$ 112,856 $ 585
May 12, 10 PM $ 0.00111
+1.29%
$ 111,429 $ 594
May 12, 9 PM $ 0.0011
+0.00%
$ 109,894 $ 496
May 12, 8 PM $ 0.00109
+0.00%
$ 109,238 $ 1,025
May 12, 6 PM $ 0.0011
+0.01%
$ 109,618 $ 1,096
May 12, 1 PM $ 0.00111
+0.00%
$ 110,815 $ 1,302
May 12, 12 PM $ 0.0011
+0.00%
$ 110,186 $ 1,267
May 12, 4 AM $ 0.0011
+0.00%
$ 110,492 $ 1,271
May 11, 9 PM $ 0.00121
+0.00%
$ 120,801 $ 565
May 11, 6 PM $ 0.0012
+0.51%
$ 119,945 $ 629
May 11, 4 PM $ 0.00118
-0.51%
$ 118,460 $ 694
May 11, 3 PM $ 0.00119
+0.00%
$ 118,609 $ 611
May 11, 11 AM $ 0.00118
+0.00%
$ 118,174 $ 621
May 10, 10 PM $ 0.00118
+0.00%
$ 117,798 $ 879
May 10, 9 PM $ 0.00117
+0.00%
$ 116,553 $ 817