Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maya Historical Data

MAYA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.000574
+1.43%
$-- $442
Apr 19, 2026 $0.000574
-1.36%
$57,415 $728
Apr 18, 2026 $0.000583
+2.60%
$58,257 $1,017
Apr 17, 2026 $0.000557
-2.53%
$55,675 $866
Apr 16, 2026 $0.000563
+0.00%
$-- $195
Apr 15, 2026 $0.000637
+18.41%
$-- $1,269
Apr 14, 2026 $0.000478
-11.41%
$-- $1,016
Apr 13, 2026 $0.000512
+8.87%
$51,150 $3,127
Apr 12, 2026 $0.000544
-4.25%
$54,394 $450
Apr 11, 2026 $0.000578
+12.72%
$57,802 $1,465
Apr 10, 2026 $0.000569
+0.00%
$-- $254
Apr 9, 2026 $0.000554
-3.73%
$55,408 $257
Apr 8, 2026 $0.000606
+3.99%
$-- $574
Apr 7, 2026 $0.000554
-2.57%
$55,422 $586
Apr 6, 2026 $0.000568
-24.12%
$56,782 $3,778
Apr 5, 2026 $0.000805
-8.90%
$-- $4,195
Apr 4, 2026 $0.000797
+10.30%
$79,685 $10,684
Apr 3, 2026 $0.000754
+105.62%
$75,374 $15,210
Apr 2, 2026 $0.000329
+19.94%
$32,879 $856
Apr 1, 2026 $0.000285
-3.38%
$28,536 $1,717
Mar 31, 2026 $0.000335
+0.00%
$33,485 $43
Mar 30, 2026 $0.00036
+0.00%
$-- $1,027
Mar 29, 2026 $0.000282
+2.28%
$-- $294
Mar 28, 2026 $0.000276
+0.00%
$27,575 $1,034
Mar 27, 2026 $0.000264
+0.00%
$26,360 $114
Mar 25, 2026 $0.000348
+0.65%
$34,805 $277
Mar 23, 2026 $0.000355
+2.95%
$35,463 $448
Mar 22, 2026 $0.00035
-6.99%
$34,980 $350
Mar 21, 2026 $0.000299
+0.06%
$-- $167
Mar 20, 2026 $0.000287
-0.09%
$-- $1,065
Mar 19, 2026 $0.000311
+0.00%
$31,107 $563
Mar 18, 2026 $0.0004
-7.29%
$-- $137
Mar 17, 2026 $0.000436
-17.75%
$43,555 $1,440
Mar 16, 2026 $0.000491
+20.08%
$-- $4,415
Mar 15, 2026 $0.000265
+4.15%
$26,504 $1,216
Mar 14, 2026 $0.000245
+0.00%
$24,492 $593
Mar 13, 2026 $0.00026
+0.30%
$-- $344
Mar 10, 2026 $0.000256
+0.00%
$25,558 $19
Mar 8, 2026 $0.000248
-1.75%
$-- $898
Mar 7, 2026 $0.000216
-0.57%
$-- $154
Mar 6, 2026 $0.000224
+0.00%
$-- $17
Mar 4, 2026 $0.000235
+5.00%
$23,489 $32
Feb 28, 2026 $0.000245
+0.19%
$24,523 $319
Feb 24, 2026 $0.000226
+3.03%
$-- $186
Feb 23, 2026 $0.000218
+1.09%
$21,761 $355
Feb 22, 2026 $0.000247
+0.43%
$-- $123
Feb 21, 2026 $0.000242
-0.74%
$24,238 $143
Feb 20, 2026 $0.000237
-4.59%
$23,678 $609
Feb 19, 2026 $0.000168
+5.99%
$-- $614
Feb 18, 2026 $0.000165
+0.00%
$-- $2,711