Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Historical Data

MAYA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 AM $0.000743
+1.09%
$74,259 $128
Sep 7, 1 AM $0.000735
+0.00%
$73,494 $148
Sep 6, 11 PM $0.000735
+0.00%
$73,524 $141
Sep 6, 10 PM $0.000733
+0.00%
$73,262 $94
Sep 6, 5 PM $0.000734
+0.00%
$73,430 $96
Sep 6, 12 PM $0.00074
-0.11%
$74,000 $471
Sep 6, 4 AM $0.00074
+0.00%
$74,024 $598
Sep 5, 6 PM $0.00074
+0.00%
$74,005 $820
Sep 5, 3 PM $0.000736
+0.00%
$73,617 $719
Sep 5, 2 PM $0.000746
+0.00%
$74,596 $445
Sep 5, 1 PM $0.000778
+0.00%
$77,812 $442
Sep 5, 11 AM $0.000777
+0.00%
$77,654 $397
Sep 5, 8 AM $0.000782
+0.00%
$78,220 $336
Sep 5, 6 AM $0.000775
+0.00%
$77,474 $288
Sep 5, 4 AM $0.000779
+0.60%
$77,917 $260
Sep 5, 3 AM $0.000775
+0.00%
$77,533 $208
Sep 4, 9 PM $0.000771
+0.00%
$77,095 $178
Sep 4, 8 PM $0.000783
+0.00%
$78,341 $127
Sep 4, 6 PM $0.000788
-0.30%
$78,811 $103
Sep 4, 5 AM $0.00081
+0.00%
$80,966 $443
Sep 4, 1 AM $0.000809
+0.00%
$80,893 $354
Sep 3, 6 PM $0.000801
+0.00%
$80,087 $232
Sep 3, 4 PM $0.000814
+0.00%
$81,416 $162
Sep 3, 3 PM $0.000804
+0.00%
$80,413 $151
Sep 3, 1 PM $0.000784
+0.00%
$78,361 $70
Sep 3, 10 AM $0.000761
+0.00%
$76,136 $118
Sep 3, 7 AM $0.000764
+0.00%
$76,425 $65
Sep 3, 3 AM $0.000772
+0.00%
$77,185 $64
Sep 2, 9 PM $0.000768
+0.00%
$76,809 $96
Sep 2, 12 PM $0.000764
+0.00%
$76,444 $274
Sep 2, 11 AM $0.000764
+0.00%
$76,388 $225
Sep 2, 3 AM $0.000781
+0.00%
$-- $280
Sep 2, 12 AM $0.000782
+0.00%
$78,159 $245
Sep 1, 8 PM $0.00079
-0.05%
$78,955 $264
Sep 1, 7 PM $0.000795
+0.06%
$79,466 $205
Sep 1, 3 PM $0.0008
+0.00%
$80,045 $96
Sep 1, 11 AM $0.000792
+0.08%
$79,225 $196
Sep 1, 7 AM $0.000797
+0.00%
$79,721 $230
Sep 1, 3 AM $0.000796
+0.00%
$79,596 $194
Aug 31, 9 PM $0.000796
+0.06%
$79,639 $320
Aug 31, 7 PM $0.0008
-0.04%
$80,013 $300
Aug 31, 5 PM $0.000797
+0.00%
$79,709 $321
Aug 31, 2 PM $0.000798
+0.00%
$79,771 $275
Aug 31, 1 PM $0.000798
-0.08%
$79,774 $257
Aug 31, 12 PM $0.000805
+0.00%
$80,463 $215
Aug 31, 10 AM $0.000803
+0.00%
$80,280 $180
Aug 31, 12 AM $0.000793
-0.58%
$79,251 $166
Aug 30, 10 PM $0.000804
+0.00%
$80,352 $82
Aug 30, 7 PM $0.000822
+0.00%
$82,200 $160
Aug 30, 10 AM $0.000802
+0.00%
$80,170 $168