Maya Historical Data

MAYA Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00117
+0.00%
$ 117,186 $ 780
May 10, 5 PM $ 0.0012
+0.00%
$ 119,892 $ 675
May 10, 9 AM $ 0.00122
-0.08%
$ 121,553 $ 761
May 10, 8 AM $ 0.00124
+0.00%
$ 124,456 $ 563
May 9, 10 PM $ 0.00125
+0.00%
$ 125,398 $ 860
May 9, 9 PM $ 0.00125
+0.03%
$ 125,416 $ 906
May 9, 4 PM $ 0.00125
+0.00%
$ 125,482 $ 1,059
May 9, 3 PM $ 0.00126
-1.04%
$ 125,549 $ 1,053
May 9, 11 AM $ 0.00129
-0.16%
$ 128,565 $ 1,514
May 9, 10 AM $ 0.00129
-0.44%
$ 128,969 $ 1,523
May 9, 9 AM $ 0.00129
+0.00%
$ 129,478 $ 1,489
May 9, 8 AM $ 0.0013
+0.00%
$ 129,652 $ 1,510
May 9, 4 AM $ 0.00128
+0.00%
$ 128,207 $ 1,392
May 9, 2 AM $ 0.0013
+0.00%
$ 129,734 $ 1,269
May 9, 12 AM $ 0.00129
+0.00%
$ 129,246 $ 1,255
May 8, 9 PM $ 0.00129
+0.09%
$ 128,792 $ 1,232
May 8, 4 PM $ 0.00125
+0.00%
$ 124,789 $ 1,345
May 8, 2 PM $ 0.00126
+0.00%
$ 125,577 $ 1,300
May 8, 1 PM $ 0.00124
+0.00%
$ 123,519 $ 1,385
May 8, 11 AM $ 0.00119
-1.33%
$ 118,710 $ 1,243
May 8, 10 AM $ 0.0012
+0.00%
$ 119,763 $ 1,125
May 8, 8 AM $ 0.0012
-0.99%
$ 119,988 $ 1,111
May 8, 2 AM $ 0.00123
-0.23%
$ 122,577 $ 1,195
May 7, 10 PM $ 0.00123
+0.00%
$ 123,117 $ 1,435
May 7, 9 PM $ 0.00123
-3.25%
$ 123,421 $ 1,418
May 7, 8 PM $ 0.00128
+0.00%
$ 127,640 $ 1,493
May 7, 7 PM $ 0.00128
+0.61%
$ 127,690 $ 1,522
May 7, 4 PM $ 0.00128
+0.00%
$ 127,645 $ 1,674
May 7, 1 PM $ 0.00129
-1.39%
$ 128,993 $ 2,203
May 7, 12 PM $ 0.00131
+0.00%
$ 131,493 $ 1,844
May 7, 11 AM $ 0.00132
-0.09%
$ 132,327 $ 1,857
May 7, 10 AM $ 0.00132
+0.00%
$ 132,424 $ 1,984
May 7, 7 AM $ 0.00134
+0.00%
$ 134,155 $ 2,003
May 7, 4 AM $ 0.00133
-2.03%
$ 132,865 $ 2,058
May 7, 3 AM $ 0.00136
+0.00%
$ 136,058 $ 1,838
May 6, 11 PM $ 0.00134
+0.00%
$ 133,912 $ 1,775
May 6, 10 PM $ 0.00133
-0.26%
$ 133,154 $ 1,728
May 6, 9 PM $ 0.00133
+1.02%
$ 133,231 $ 1,768
May 6, 8 PM $ 0.0013
+2.04%
$ 130,248 $ 1,591
May 6, 6 PM $ 0.00128
+0.00%
$ 127,945 $ 1,348
May 6, 12 PM $ 0.00124
+0.00%
$ 123,610 $ 1,084
May 6, 11 AM $ 0.00125
+0.47%
$ 125,460 $ 988
May 6, 9 AM $ 0.00124
+0.00%
$ 123,755 $ 1,182
May 6, 6 AM $ 0.00123
+1.22%
$ 123,347 $ 1,657
May 5, 4 PM $ 0.00118
+0.00%
$ 117,802 $ 2,431
May 5, 12 PM $ 0.00117
+1.40%
$ 117,321 $ 4,152
May 5, 11 AM $ 0.00116
+0.00%
$ 115,903 $ 4,097
May 5, 10 AM $ 0.00113
-0.19%
$ 113,284 $ 3,928
May 5, 9 AM $ 0.00112
-0.43%
$ 112,257 $ 3,854
May 5, 7 AM $ 0.00113
-5.57%
$ 112,866 $ 3,996