Maya Historical Data

MAYA Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00119
+0.14%
$ 119,141 $ 3,525
May 5, 5 AM $ 0.0012
+0.29%
$ 119,513 $ 3,544
May 5, 4 AM $ 0.0012
-3.18%
$ 119,933 $ 3,502
May 5, 3 AM $ 0.00124
+0.62%
$ 124,250 $ 3,235
May 5, 2 AM $ 0.00123
+1.47%
$ 123,490 $ 3,182
May 4, 10 PM $ 0.00122
+0.46%
$ 122,004 $ 3,127
May 4, 9 PM $ 0.00118
-0.83%
$ 117,958 $ 2,861
May 4, 6 PM $ 0.00119
+0.20%
$ 118,715 $ 3,941
May 4, 5 PM $ 0.00119
-0.44%
$ 119,129 $ 4,971
May 4, 4 PM $ 0.00122
+0.00%
$ 122,426 $ 4,676
May 4, 3 PM $ 0.00118
-0.69%
$ 118,211 $ 4,439
May 4, 2 PM $ 0.00114
+0.71%
$ 113,789 $ 3,796
May 4, 1 PM $ 0.00114
+0.94%
$ 113,855 $ 3,721
May 4, 12 PM $ 0.00113
-0.25%
$ 112,746 $ 3,197
May 4, 11 AM $ 0.00113
+0.00%
$ 112,885 $ 3,225
May 4, 9 AM $ 0.00115
+0.56%
$ 115,159 $ 3,212
May 4, 8 AM $ 0.00116
+0.00%
$ 116,146 $ 3,075
May 4, 7 AM $ 0.00116
-0.09%
$ 116,287 $ 3,121
May 4, 6 AM $ 0.00117
+0.00%
$ 116,552 $ 3,089
May 4, 3 AM $ 0.00118
+0.00%
$ 118,314 $ 3,309
May 3, 6 PM $ 0.00134
+0.62%
$ 133,587 $ 2,581
May 3, 4 PM $ 0.0013
-0.36%
$ 129,991 $ 2,556
May 3, 3 PM $ 0.0013
+0.50%
$ 130,421 $ 2,506
May 3, 2 PM $ 0.0013
+0.35%
$ 129,603 $ 2,362
May 3, 12 PM $ 0.00129
+0.91%
$ 128,662 $ 2,269
May 3, 11 AM $ 0.00126
-0.10%
$ 126,233 $ 2,172
May 3, 6 AM $ 0.00125
-1.21%
$ 124,955 $ 2,189
May 3, 5 AM $ 0.00125
+0.58%
$ 124,889 $ 1,987
May 3, 4 AM $ 0.00125
+0.00%
$ 124,610 $ 2,228
May 2, 9 PM $ 0.00112
+0.81%
$ 111,804 $ 1,458
May 2, 8 PM $ 0.00111
+0.00%
$ 111,121 $ 1,429
May 2, 7 PM $ 0.0011
-1.29%
$ 109,874 $ 1,368
May 2, 6 PM $ 0.00111
-1.08%
$ 111,251 $ 1,316
May 2, 5 PM $ 0.00112
+0.00%
$ 112,447 $ 1,190
May 2, 1 PM $ 0.00115
+0.00%
$ 115,300 $ 1,443
May 2, 10 AM $ 0.00115
-0.39%
$ 114,880 $ 1,589
May 2, 7 AM $ 0.00115
+0.34%
$ 115,394 $ 1,570
May 2, 5 AM $ 0.00116
+0.75%
$ 115,626 $ 1,612
May 2, 3 AM $ 0.00116
+0.00%
$ 115,717 $ 1,246
May 1, 11 PM $ 0.00115
+2.13%
$ 114,544 $ 1,223
May 1, 8 PM $ 0.00113
+0.03%
$ 113,250 $ 1,391
May 1, 7 PM $ 0.00113
+0.09%
$ 113,154 $ 1,405
May 1, 5 PM $ 0.00114
+0.00%
$ -- $ 1,382
May 1, 2 PM $ 0.00112
+4.18%
$ 112,399 $ 1,441
May 1, 11 AM $ 0.00106
+2.50%
$ 106,101 $ 1,085
May 1, 8 AM $ 0.00104
+0.00%
$ 103,806 $ 1,000
May 1, 7 AM $ 0.00104
+0.00%
$ 103,686 $ 996
May 1, 6 AM $ 0.00104
+0.00%
$ 104,028 $ 1,082
Apr 30, 9 PM $ 0.00101
+0.00%
$ 100,958 $ 1,747
Apr 30, 8 PM $ 0.000962
+0.01%
$ 96,198 $ 1,404