Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Historical Data

MAYA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.000799
+0.00%
$79,943 $249
Aug 30, 6 AM $0.000799
+0.00%
$79,914 $377
Aug 30, 5 AM $0.0008
+0.00%
$80,028 $360
Aug 29, 9 PM $0.000801
+0.00%
$80,109 $671
Aug 29, 8 PM $0.000797
+0.00%
$79,725 $629
Aug 29, 6 PM $0.000806
+0.00%
$80,572 $632
Aug 29, 1 PM $0.000801
+0.00%
$80,143 $1,276
Aug 29, 11 AM $0.000804
+0.00%
$80,419 $1,273
Aug 29, 9 AM $0.000804
+0.00%
$80,440 $1,191
Aug 29, 7 AM $0.000814
-1.22%
$81,377 $1,144
Aug 29, 6 AM $0.000826
+0.00%
$82,587 $1,060
Aug 29, 3 AM $0.00083
+0.00%
$83,020 $1,064
Aug 29, 1 AM $0.000831
+0.06%
$83,134 $1,153
Aug 29, 12 AM $0.00083
+0.61%
$82,992 $1,102
Aug 28, 11 PM $0.000809
-0.05%
$80,880 $831
Aug 28, 9 PM $0.000804
-0.26%
$80,360 $815
Aug 28, 6 PM $0.000811
+0.00%
$81,071 $773
Aug 28, 3 PM $0.000835
+0.00%
$83,507 $196
Aug 28, 9 AM $0.000911
+0.05%
$91,141 $271
Aug 28, 6 AM $0.000916
+0.00%
$91,588 $262
Aug 28, 1 AM $0.000925
+0.00%
$92,535 $174
Aug 27, 5 PM $0.000935
+0.00%
$93,486 $171
Aug 27, 4 PM $0.00094
+0.00%
$94,039 $150
Aug 27, 3 PM $0.000941
+0.00%
$94,094 $130
Aug 27, 11 AM $0.000938
+0.00%
$93,827 $173
Aug 27, 10 AM $0.000941
-1.50%
$94,063 $136
Aug 27, 9 AM $0.000962
+0.00%
$96,208 $101
Aug 27, 7 AM $0.000943
+0.00%
$94,324 $119
Aug 27, 6 AM $0.000945
+0.00%
$94,490 $259
Aug 26, 9 PM $0.000946
+0.00%
$94,561 $248
Aug 26, 4 PM $0.000932
+0.00%
$93,203 $221
Aug 26, 11 AM $0.000933
+0.00%
$93,331 $173
Aug 26, 8 AM $0.00094
-0.21%
$94,038 $155
Aug 26, 7 AM $0.000941
+0.00%
$94,109 $145
Aug 26, 6 AM $0.000933
+0.00%
$93,280 $55
Aug 26, 4 AM $0.000947
+0.00%
$94,716 $110
Aug 25, 7 AM $0.000961
+0.00%
$96,150 $964
Aug 25, 6 AM $0.000967
-0.43%
$96,709 $960
Aug 25, 3 AM $0.000965
+0.00%
$96,500 $946
Aug 25, 2 AM $0.000964
+0.00%
$96,386 $799
Aug 24, 11 PM $0.000929
+0.00%
$92,858 $550
Aug 24, 10 PM $0.00092
+0.00%
$91,972 $576
Aug 24, 7 PM $0.000914
+0.00%
$91,387 $165
Aug 24, 7 AM $0.000857
+0.00%
$85,731 $1,021
Aug 24, 5 AM $0.000858
+0.00%
$85,845 $1,028
Aug 24, 4 AM $0.000856
+0.00%
$85,572 $1,018
Aug 24, 3 AM $0.000852
+0.00%
$85,191 $929
Aug 23, 10 PM $0.000869
+0.00%
$86,933 $953
Aug 23, 8 PM $0.000864
-0.13%
$86,412 $1,113
Aug 23, 6 PM $0.000866
+0.08%
$86,590 $1,108